67COIN Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00156
-24.64%
$ 1.56 million $ 498,892
Feb 25, 2026 $ 0.00196
+13.95%
$ 1.96 million $ 547,160
Feb 24, 2026 $ 0.00164
-20.00%
$ 1.64 million $ 510,149
Feb 23, 2026 $ 0.00215
-0.64%
$ 2.15 million $ 536,609
Feb 22, 2026 $ 0.00255
-8.93%
$ 2.55 million $ 565,878
Feb 21, 2026 $ 0.00295
+3.51%
$ 2.95 million $ 584,702
Feb 20, 2026 $ 0.00288
+8.27%
$ 2.88 million $ 577,473
Feb 19, 2026 $ 0.00268
+6.35%
$ 2.68 million $ 623,585
Feb 18, 2026 $ 0.00253
-2.69%
$ 2.53 million $ 532,401
Feb 17, 2026 $ 0.0026
-23.75%
$ 2.6 million $ 537,803
Feb 16, 2026 $ 0.00345
-8.97%
$ 3.45 million $ 344,494
Feb 15, 2026 $ 0.00378
-9.35%
$ 3.78 million $ 404,076
Feb 14, 2026 $ 0.00415
+3.49%
$ 4.15 million $ 407,459
Feb 13, 2026 $ 0.004
+7.71%
$ 4 million $ 380,786
Feb 12, 2026 $ 0.00371
+3.32%
$ 3.71 million $ 1.02 million
Feb 11, 2026 $ 0.00357
-3.67%
$ 3.57 million $ 992,815
Feb 10, 2026 $ 0.00376
-13.90%
$ 3.76 million $ 1.03 million
Feb 9, 2026 $ 0.00439
-7.61%
$ 4.39 million $ 1.04 million
Feb 8, 2026 $ 0.00476
-6.15%
$ 4.76 million $ 1.04 million
Feb 7, 2026 $ 0.00512
-12.73%
$ 5.12 million $ 1.07 million
Feb 6, 2026 $ 0.00583
+58.58%
$ 5.83 million $ 1.08 million
Feb 5, 2026 $ 0.00366
-7.71%
$ 3.66 million $ 1.02 million
Feb 4, 2026 $ 0.00395
-9.94%
$ 3.95 million $ 910,647
Feb 3, 2026 $ 0.00438
-20.83%
$ 4.38 million $ 1.04 million
Feb 2, 2026 $ 0.00558
+16.38%
$ 5.58 million $ 1.01 million
Feb 1, 2026 $ 0.00478
+16.16%
$ 4.78 million $ 999,556
Jan 31, 2026 $ 0.00413
-4.24%
$ 4.12 million $ 1.02 million
Jan 30, 2026 $ 0.00435
-27.94%
$ 4.35 million $ 1.06 million
Jan 29, 2026 $ 0.00603
-16.79%
$ 6.03 million $ 954,052
Jan 28, 2026 $ 0.00724
-15.27%
$ 7.24 million $ 867,132
Jan 27, 2026 $ 0.00863
-6.30%
$ 8.63 million $ 887,387
Jan 26, 2026 $ 0.00904
-3.50%
$ 9.04 million $ 931,177
Jan 25, 2026 $ 0.00939
-32.06%
$ 9.39 million $ 836,624
Jan 24, 2026 $ 0.0138
+10.11%
$ 13.84 million $ 828,102
Jan 23, 2026 $ 0.0125
-7.47%
$ 12.49 million $ 795,246
Jan 22, 2026 $ 0.0128
-4.00%
$ 12.83 million $ 793,463
Jan 21, 2026 $ 0.0134
+10.17%
$ 13.39 million $ 808,125
Jan 20, 2026 $ 0.012
-18.62%
$ 11.98 million $ 800,732
Jan 19, 2026 $ 0.0146
-16.65%
$ 14.65 million $ 159,204
Jan 18, 2026 $ 0.0177
-19.16%
$ 17.73 million $ 767,943
Jan 17, 2026 $ 0.0219
+29.09%
$ 21.95 million $ 832,979
Jan 16, 2026 $ 0.0234
-28.56%
$ 23.43 million $ 818,098
Jan 15, 2026 $ 0.0328
+5.06%
$ 32.81 million $ 834,754
Jan 14, 2026 $ 0.0252
+9.23%
$ 25.18 million $ 1.03 million
Jan 13, 2026 $ 0.0231
+22.01%
$ 23.1 million $ 984,720
Jan 12, 2026 $ 0.0187
+8.07%
$ 18.72 million $ 946,737
Jan 11, 2026 $ 0.0172
-2.85%
$ 17.2 million $ 949,276
Jan 10, 2026 $ 0.0177
+6.36%
$ 17.7 million $ 961,529
Jan 9, 2026 $ 0.0168
+4.08%
$ 16.81 million $ 970,409
Jan 8, 2026 $ 0.0161
+1.12%
$ 16.12 million $ 944,558