67COIN Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.00268
+2.29%
$ 2.68 million $ 102,590
Jun 18, 9 AM $ 0.00262
+0.93%
$ 2.62 million $ 102,139
Jun 18, 8 AM $ 0.00259
+0.66%
$ 2.59 million $ 103,446
Jun 18, 7 AM $ 0.00259
+0.82%
$ 2.59 million $ 104,172
Jun 18, 6 AM $ 0.00256
-1.61%
$ 2.56 million $ 104,820
Jun 18, 5 AM $ 0.00261
-2.03%
$ 2.61 million $ 104,910
Jun 18, 4 AM $ 0.00266
-2.21%
$ 2.66 million $ 103,678
Jun 18, 3 AM $ 0.00272
+0.85%
$ 2.72 million $ 102,958
Jun 18, 2 AM $ 0.0027
+0.82%
$ 2.7 million $ 103,115
Jun 18, 1 AM $ 0.00268
+1.13%
$ 2.68 million $ 102,775
Jun 18, 12 AM $ 0.00265
+1.38%
$ 2.65 million $ 102,368
Jun 17, 11 PM $ 0.00261
-0.27%
$ 2.61 million $ 101,957
Jun 17, 10 PM $ 0.00261
-0.38%
$ 2.61 million $ 101,634
Jun 17, 9 PM $ 0.00263
-4.68%
$ 2.63 million $ 103,144
Jun 17, 8 PM $ 0.00276
-1.39%
$ 2.76 million $ 103,562
Jun 17, 7 PM $ 0.0028
-3.05%
$ 2.8 million $ 102,907
Jun 17, 6 PM $ 0.00288
-0.21%
$ 2.88 million $ 103,903
Jun 17, 5 PM $ 0.00289
-0.38%
$ 2.89 million $ 103,615
Jun 17, 4 PM $ 0.00289
+0.98%
$ 2.89 million $ 104,422
Jun 17, 3 PM $ 0.00286
-0.76%
$ 2.86 million $ 105,417
Jun 17, 2 PM $ 0.00288
-1.84%
$ 2.88 million $ 108,096
Jun 17, 1 PM $ 0.00295
-0.07%
$ 2.95 million $ 110,237
Jun 17, 12 PM $ 0.00295
+0.68%
$ 2.95 million $ 109,153
Jun 17, 11 AM $ 0.00292
+1.32%
$ 2.92 million $ 108,149
Jun 17, 10 AM $ 0.0029
+0.00%
$ 2.9 million $ 108,935
Jun 17, 9 AM $ 0.0029
-0.65%
$ 2.9 million $ 109,084
Jun 17, 8 AM $ 0.00292
-0.41%
$ 2.92 million $ 108,378
Jun 17, 7 AM $ 0.00294
-0.88%
$ 2.94 million $ 107,340
Jun 17, 6 AM $ 0.00297
+1.95%
$ 2.97 million $ 106,672
Jun 17, 5 AM $ 0.00292
+0.00%
$ 2.92 million $ 105,849
Jun 17, 4 AM $ 0.00292
+1.96%
$ 2.92 million $ 106,669
Jun 17, 3 AM $ 0.00284
-0.53%
$ 2.84 million $ 107,869
Jun 17, 2 AM $ 0.00286
+2.03%
$ 2.86 million $ 107,792
Jun 17, 1 AM $ 0.0028
-1.09%
$ 2.8 million $ 106,585
Jun 17, 12 AM $ 0.00286
-0.35%
$ 2.86 million $ 105,571
Jun 16, 11 PM $ 0.00288
+0.84%
$ 2.88 million $ 105,536
Jun 16, 10 PM $ 0.00285
-1.35%
$ 2.85 million $ 105,633
Jun 16, 9 PM $ 0.00282
-0.18%
$ 2.82 million $ 104,856
Jun 16, 8 PM $ 0.00283
+0.07%
$ 2.83 million $ 104,180
Jun 16, 7 PM $ 0.00281
-2.90%
$ 2.81 million $ 104,854
Jun 16, 6 PM $ 0.00289
+1.01%
$ 2.89 million $ 104,202
Jun 16, 5 PM $ 0.00286
-1.78%
$ 2.86 million $ 103,808
Jun 16, 4 PM $ 0.00291
+1.08%
$ 2.91 million $ 103,327
Jun 16, 3 PM $ 0.003
-1.06%
$ 3 million $ 102,891
Jun 16, 2 PM $ 0.00291
+6.21%
$ 2.91 million $ 99,569
Jun 16, 1 PM $ 0.00274
-1.54%
$ 2.74 million $ 97,750
Jun 16, 12 PM $ 0.0028
+0.25%
$ 2.8 million $ 99,745
Jun 16, 11 AM $ 0.00279
-3.99%
$ 2.79 million $ 100,407
Jun 16, 10 AM $ 0.00291
+1.82%
$ 2.91 million $ 99,888
Jun 16, 9 AM $ 0.00285
+0.88%
$ 2.85 million $ 99,358