67COIN Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 0.00119
+1.97%
$ 1.19 million $ 103,767
Aug 11, 2 PM $ 0.00116
+1.05%
$ 1.16 million $ 103,403
Aug 11, 1 PM $ 0.00117
-2.73%
$ 1.17 million $ 102,744
Aug 11, 12 PM $ 0.00121
-1.39%
$ 1.21 million $ 102,656
Aug 11, 11 AM $ 0.00122
+1.58%
$ 1.22 million $ 103,343
Aug 11, 10 AM $ 0.00121
+0.50%
$ 1.21 million $ 103,234
Aug 11, 9 AM $ 0.0012
-0.66%
$ 1.2 million $ 102,825
Aug 11, 8 AM $ 0.00121
-1.55%
$ 1.21 million $ 102,456
Aug 11, 7 AM $ 0.00123
-0.40%
$ 1.23 million $ 102,062
Aug 11, 6 AM $ 0.00124
+3.94%
$ 1.24 million $ 101,356
Aug 11, 5 AM $ 0.00119
-0.17%
$ 1.19 million $ 101,934
Aug 11, 4 AM $ 0.00119
-2.63%
$ 1.19 million $ 102,640
Aug 11, 3 AM $ 0.00122
-1.93%
$ 1.22 million $ 103,484
Aug 11, 2 AM $ 0.00123
+1.07%
$ 1.23 million $ 104,055
Aug 11, 1 AM $ 0.00122
+2.44%
$ 1.22 million $ 102,858
Aug 11, 12 AM $ 0.00118
+1.81%
$ 1.18 million $ 102,886
Aug 10, 11 PM $ 0.00117
-1.77%
$ 1.17 million $ 103,294
Aug 10, 10 PM $ 0.00118
-3.35%
$ 1.18 million $ 102,908
Aug 10, 9 PM $ 0.00121
-11.42%
$ 1.21 million $ 102,528
Aug 10, 8 PM $ 0.00136
+1.26%
$ 1.36 million $ 102,521
Aug 10, 7 PM $ 0.00135
-0.59%
$ 1.35 million $ 101,727
Aug 10, 6 PM $ 0.00136
-1.24%
$ 1.35 million $ 102,069
Aug 10, 5 PM $ 0.00137
-0.79%
$ 1.37 million $ 101,667
Aug 10, 4 PM $ 0.00137
-2.62%
$ 1.37 million $ 100,867
Aug 10, 3 PM $ 0.0014
-0.21%
$ 1.4 million $ 99,910
Aug 10, 2 PM $ 0.00141
+0.36%
$ 1.41 million $ 100,737
Aug 10, 1 PM $ 0.00141
-0.21%
$ 1.41 million $ 101,117
Aug 10, 12 PM $ 0.00141
-0.98%
$ 1.41 million $ 101,052
Aug 10, 11 AM $ 0.00142
-0.21%
$ 1.42 million $ 100,702
Aug 10, 10 AM $ 0.00144
-0.07%
$ 1.44 million $ 100,795
Aug 10, 9 AM $ 0.00144
-1.23%
$ 1.44 million $ 101,604
Aug 10, 8 AM $ 0.00147
+0.75%
$ 1.47 million $ 102,177
Aug 10, 7 AM $ 0.00146
+1.95%
$ 1.46 million $ 102,696
Aug 10, 6 AM $ 0.00145
-0.07%
$ 1.44 million $ 102,496
Aug 10, 5 AM $ 0.00144
-0.21%
$ 1.44 million $ 102,361
Aug 10, 4 AM $ 0.00145
+0.69%
$ 1.45 million $ 101,786
Aug 10, 3 AM $ 0.00144
+0.07%
$ 1.44 million $ 101,668
Aug 10, 2 AM $ 0.00144
-0.69%
$ 1.44 million $ 101,752
Aug 10, 1 AM $ 0.00145
+0.48%
$ 1.45 million $ 103,104
Aug 10, 12 AM $ 0.00144
+0.42%
$ 1.44 million $ 101,521
Aug 9, 11 PM $ 0.00143
-0.49%
$ 1.43 million $ 101,373
Aug 9, 10 PM $ 0.00144
-1.30%
$ 1.44 million $ 102,483
Aug 9, 9 PM $ 0.00145
+0.21%
$ 1.45 million $ 102,755
Aug 9, 8 PM $ 0.00144
-0.41%
$ 1.44 million $ 102,955
Aug 9, 7 PM $ 0.00145
-0.62%
$ 1.45 million $ 103,908
Aug 9, 6 PM $ 0.00145
+0.28%
$ 1.45 million $ 103,454
Aug 9, 5 PM $ 0.00148
-0.67%
$ 1.48 million $ 104,757
Aug 9, 4 PM $ 0.00149
+0.07%
$ 1.49 million $ 105,102
Aug 9, 3 PM $ 0.00149
+0.67%
$ 1.49 million $ 104,951
Aug 9, 2 PM $ 0.00149
+0.40%
$ 1.49 million $ 104,567