Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

67COIN Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 6 PM $0.00198
-0.20%
$1.98 million $79,258
Oct 1, 5 PM $0.00198
+1.80%
$1.98 million $79,241
Oct 1, 4 PM $0.00195
+0.62%
$1.96 million $78,658
Oct 1, 3 PM $0.00193
-0.46%
$1.93 million $78,799
Oct 1, 2 PM $0.00193
-1.78%
$1.93 million $80,248
Oct 1, 1 PM $0.00197
-0.45%
$1.97 million $80,579
Oct 1, 12 PM $0.00198
-1.93%
$1.98 million $80,534
Oct 1, 11 AM $0.00202
-2.37%
$2.02 million $80,989
Oct 1, 10 AM $0.00207
+10.61%
$2.07 million $79,555
Oct 1, 9 AM $0.00187
+0.43%
$1.87 million $77,714
Oct 1, 8 AM $0.00186
+5.01%
$1.86 million $77,680
Oct 1, 7 AM $0.00179
-0.61%
$1.79 million $76,482
Oct 1, 6 AM $0.0018
+0.50%
$1.8 million $76,372
Oct 1, 5 AM $0.00179
-0.28%
$1.79 million $76,049
Oct 1, 4 AM $0.0018
-0.22%
$1.8 million $76,021
Oct 1, 3 AM $0.0018
+0.78%
$1.8 million $75,163
Oct 1, 2 AM $0.00179
-1.38%
$1.79 million $76,488
Oct 1, 1 AM $0.00182
+0.22%
$1.82 million $76,706
Oct 1, 12 AM $0.00182
-0.87%
$1.82 million $75,928
Sep 30, 11 PM $0.00184
-0.32%
$1.84 million $75,073
Sep 30, 10 PM $0.00185
-0.32%
$1.85 million $74,013
Sep 30, 9 PM $0.00186
-0.80%
$1.86 million $73,980
Sep 30, 8 PM $0.00187
+0.75%
$1.87 million $74,043
Sep 30, 7 PM $0.00187
-0.69%
$1.87 million $75,355
Sep 30, 6 PM $0.00189
-0.68%
$1.89 million $76,930
Sep 30, 5 PM $0.0019
-1.30%
$1.9 million $77,208
Sep 30, 4 PM $0.00193
+1.10%
$1.92 million $77,577
Sep 30, 3 PM $0.00192
+0.52%
$1.92 million $78,397
Sep 30, 2 PM $0.00191
-1.69%
$1.91 million $77,748
Sep 30, 1 PM $0.00195
-0.81%
$1.95 million $76,892
Sep 30, 12 PM $0.00197
+3.03%
$1.97 million $77,397
Sep 30, 11 AM $0.00191
+0.10%
$1.91 million $77,390
Sep 30, 10 AM $0.00191
-2.21%
$1.91 million $78,109
Sep 30, 9 AM $0.00196
+2.89%
$1.96 million $78,327
Sep 30, 8 AM $0.00189
-0.68%
$1.89 million $78,251
Sep 30, 7 AM $0.0019
+0.21%
$1.9 million $78,580
Sep 30, 6 AM $0.00189
-2.42%
$1.89 million $77,995
Sep 30, 5 AM $0.00194
-0.66%
$1.94 million $78,674
Sep 30, 4 AM $0.00195
+0.00%
$1.95 million $78,738
Sep 30, 3 AM $0.00195
+1.04%
$1.95 million $78,313
Sep 30, 2 AM $0.00193
+0.63%
$1.92 million $78,223
Sep 30, 1 AM $0.00192
+2.46%
$1.92 million $78,492
Sep 30, 12 AM $0.00188
-0.64%
$1.88 million $79,414
Sep 29, 11 PM $0.00188
-0.16%
$1.88 million $79,453
Sep 29, 10 PM $0.00189
+0.69%
$1.89 million $80,856
Sep 29, 9 PM $0.00188
+0.59%
$1.88 million $81,704
Sep 29, 8 PM $0.00187
-0.64%
$1.87 million $82,436
Sep 29, 7 PM $0.00188
+0.70%
$1.88 million $82,792
Sep 29, 6 PM $0.00186
+0.92%
$1.86 million $82,396
Sep 29, 5 PM $0.00183
-1.72%
$1.83 million $82,863