67COIN Historical Data

67 Page 2
Date Close Price change Market cap Trading volume
12:20 PM $ 0.00241
+0.00%
$ -- $ 104,553
12:15 PM $ 0.0024
+0.00%
$ -- $ 104,653
12:10 PM $ 0.00239
+0.00%
$ -- $ 104,864
12:05 PM $ 0.0024
+0.00%
$ -- $ 105,061
12:00 PM $ 0.00238
+0.00%
$ -- $ 105,334
11:55 AM $ 0.00239
+0.00%
$ -- $ 105,453
11:50 AM $ 0.00238
+0.00%
$ -- $ 105,497
11:45 AM $ 0.00238
+0.00%
$ -- $ 105,486
11:40 AM $ 0.00237
+0.00%
$ -- $ 105,490
11:35 AM $ 0.00237
+0.00%
$ -- $ 105,398
11:30 AM $ 0.00237
+0.00%
$ -- $ 105,354
11:25 AM $ 0.00237
+0.00%
$ -- $ 105,506
11:20 AM $ 0.00237
+0.00%
$ -- $ 105,780
11:15 AM $ 0.00236
+0.00%
$ -- $ 106,027
11:10 AM $ 0.00236
+0.00%
$ -- $ 105,946
11:05 AM $ 0.00236
+0.00%
$ -- $ 105,929
11:00 AM $ 0.00235
+0.00%
$ -- $ 105,873
10:55 AM $ 0.00235
+0.00%
$ -- $ 105,648
10:50 AM $ 0.00237
+0.00%
$ -- $ 105,354
10:45 AM $ 0.00238
+0.00%
$ -- $ 105,116
10:40 AM $ 0.00238
+0.00%
$ -- $ 105,055
10:35 AM $ 0.0024
+0.00%
$ -- $ 105,065
10:30 AM $ 0.00239
+0.00%
$ -- $ 105,125
10:25 AM $ 0.00239
+0.00%
$ -- $ 105,150
10:20 AM $ 0.00237
+0.00%
$ -- $ 105,140
10:15 AM $ 0.00237
+0.00%
$ -- $ 105,111
10:10 AM $ 0.00236
+0.00%
$ -- $ 105,095
10:05 AM $ 0.00237
+0.00%
$ -- $ 104,912
10:00 AM $ 0.00236
+0.00%
$ -- $ 104,769
9:55 AM $ 0.00236
+0.00%
$ -- $ 104,640
9:50 AM $ 0.00236
+0.00%
$ -- $ 104,542
9:45 AM $ 0.00238
+0.00%
$ -- $ 104,467
9:40 AM $ 0.00237
+0.00%
$ -- $ 104,561
9:35 AM $ 0.00237
+0.00%
$ -- $ 104,701
9:30 AM $ 0.00238
+0.00%
$ -- $ 104,794
9:25 AM $ 0.00238
+0.00%
$ -- $ 104,779
9:20 AM $ 0.00236
+0.00%
$ -- $ 104,678
9:15 AM $ 0.00236
+0.00%
$ -- $ 104,584
9:10 AM $ 0.00236
+0.00%
$ -- $ 104,625
9:05 AM $ 0.00237
+0.00%
$ -- $ 104,733
9:00 AM $ 0.00238
+0.00%
$ -- $ 104,762
8:55 AM $ 0.00239
+0.00%
$ -- $ 104,779
8:50 AM $ 0.0024
+0.00%
$ -- $ 104,682
8:45 AM $ 0.00241
+0.00%
$ -- $ 104,578
8:40 AM $ 0.00241
+0.00%
$ -- $ 104,587
8:35 AM $ 0.00241
+0.00%
$ -- $ 104,582
8:30 AM $ 0.00244
+0.00%
$ -- $ 104,657
8:25 AM $ 0.00244
+0.00%
$ -- $ 104,558
8:20 AM $ 0.00247
+0.00%
$ -- $ 104,824
8:15 AM $ 0.00246
+0.00%
$ -- $ 105,152