67COIN Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.00104
+0.00%
$ 1.04 million $ 105,696
11:57 AM $ 0.00104
+0.00%
$ 1.04 million $ 105,653
11:52 AM $ 0.00105
+0.00%
$ 1.05 million $ 105,534
11:47 AM $ 0.00105
+0.00%
$ 1.05 million $ 105,384
11:42 AM $ 0.00103
+0.00%
$ 1.03 million $ 105,491
11:37 AM $ 0.00104
+0.00%
$ 1.04 million $ 105,582
11:32 AM $ 0.00104
+0.00%
$ 1.04 million $ 105,695
11:27 AM $ 0.00104
+0.00%
$ 1.04 million $ 105,600
11:22 AM $ 0.00104
+0.00%
$ 1.04 million $ 105,435
11:17 AM $ 0.00105
+0.00%
$ 1.05 million $ 105,462
11:12 AM $ 0.00104
+0.00%
$ 1.04 million $ 105,292
11:07 AM $ 0.00105
+0.00%
$ 1.05 million $ 105,268
11:02 AM $ 0.00104
+0.00%
$ 1.04 million $ 105,249
10:57 AM $ 0.00104
+0.00%
$ 1.04 million $ 105,463
10:52 AM $ 0.00107
+0.00%
$ 1.07 million $ 105,435
10:47 AM $ 0.00105
+0.00%
$ 1.05 million $ 105,579
10:42 AM $ 0.00107
+0.00%
$ 1.07 million $ 105,619
10:37 AM $ 0.00106
+0.00%
$ 1.06 million $ 105,509
10:32 AM $ 0.00103
+0.00%
$ 1.03 million $ 105,282
10:27 AM $ 0.00106
+0.00%
$ 1.06 million $ 105,208
10:17 AM $ 0.00116
+0.00%
$ 1.16 million $ 104,106
10:12 AM $ 0.00116
+0.00%
$ 1.16 million $ 104,022
10:07 AM $ 0.00117
+0.00%
$ 1.17 million $ 104,159
10:02 AM $ 0.00116
+0.00%
$ 1.16 million $ 104,148
9:57 AM $ 0.00116
+0.00%
$ 1.16 million $ 104,169
9:52 AM $ 0.00116
+0.00%
$ 1.16 million $ 103,981
9:47 AM $ 0.00117
+0.00%
$ 1.17 million $ 103,829
9:42 AM $ 0.00116
+0.00%
$ 1.16 million $ 103,878
9:37 AM $ 0.00116
+0.00%
$ 1.16 million $ 103,978
9:32 AM $ 0.00116
+0.00%
$ 1.16 million $ 104,086
9:27 AM $ 0.00116
+0.00%
$ 1.16 million $ 104,241
9:22 AM $ 0.00116
+0.00%
$ 1.16 million $ 104,413
9:17 AM $ 0.00116
+0.00%
$ 1.16 million $ 104,559
9:12 AM $ 0.00117
+0.00%
$ 1.16 million $ 104,448
9:07 AM $ 0.00117
+0.00%
$ 1.17 million $ 104,444
9:02 AM $ 0.00118
+0.00%
$ 1.17 million $ 104,385
8:57 AM $ 0.00118
+0.00%
$ 1.18 million $ 104,621
8:52 AM $ 0.00117
+0.00%
$ 1.17 million $ 104,834
8:47 AM $ 0.00118
+0.00%
$ 1.18 million $ 105,089
8:42 AM $ 0.00117
+0.00%
$ 1.17 million $ 105,010
8:37 AM $ 0.00117
+0.00%
$ 1.17 million $ 104,819
8:32 AM $ 0.00116
+0.00%
$ 1.16 million $ 104,421
8:27 AM $ 0.00118
+0.00%
$ 1.18 million $ 104,329
8:22 AM $ 0.00118
+0.00%
$ 1.17 million $ 104,262
8:17 AM $ 0.00118
+0.00%
$ 1.18 million $ 104,235
8:12 AM $ 0.00119
+0.00%
$ 1.19 million $ 104,158
8:07 AM $ 0.0012
+0.00%
$ 1.2 million $ 104,312
8:02 AM $ 0.00119
+0.00%
$ 1.19 million $ 104,534
7:57 AM $ 0.00119
+0.00%
$ 1.19 million $ 104,811
7:52 AM $ 0.00119
+0.00%
$ 1.19 million $ 105,064