Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

67COIN Historical Data

67 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 AM $0.00164
-3.46%
$1.64 million $80,618
Aug 26, 2 AM $0.00171
+0.29%
$1.71 million $80,479
Aug 26, 1 AM $0.0017
-0.23%
$1.7 million $81,153
Aug 26, 12 AM $0.00171
+1.06%
$1.71 million $81,476
Aug 25, 11 PM $0.00169
-5.92%
$1.68 million $81,475
Aug 25, 10 PM $0.00179
-1.43%
$1.79 million $81,382
Aug 25, 9 PM $0.00182
-0.11%
$1.82 million $80,320
Aug 25, 8 PM $0.00183
-2.03%
$1.83 million $80,155
Aug 25, 7 PM $0.00187
-4.50%
$1.87 million $79,600
Aug 25, 6 PM $0.00197
+0.05%
$1.97 million $78,799
Aug 25, 5 PM $0.00196
+1.18%
$1.96 million $79,641
Aug 25, 4 PM $0.00194
-2.32%
$1.94 million $80,537
Aug 25, 3 PM $0.00198
+7.07%
$1.98 million $80,382
Aug 25, 2 PM $0.00185
+0.33%
$1.85 million $80,571
Aug 25, 1 PM $0.00185
+4.65%
$1.84 million $81,195
Aug 25, 12 PM $0.00179
+1.42%
$1.79 million $81,672
Aug 25, 11 AM $0.00176
-0.68%
$1.76 million $81,385
Aug 25, 10 AM $0.0018
+1.30%
$1.8 million $81,926
Aug 25, 9 AM $0.00178
-4.55%
$1.78 million $80,410
Aug 25, 8 AM $0.00186
-2.00%
$1.86 million $80,010
Aug 25, 7 AM $0.00189
-1.76%
$1.89 million $80,493
Aug 25, 6 AM $0.00193
-1.23%
$1.92 million $79,855
Aug 25, 5 AM $0.00195
+0.93%
$1.95 million $81,438
Aug 25, 4 AM $0.00194
-0.87%
$1.94 million $82,357
Aug 25, 3 AM $0.00194
-3.72%
$1.94 million $81,009
Aug 25, 2 AM $0.002
+2.51%
$2 million $81,639
Aug 25, 1 AM $0.00194
+0.36%
$1.94 million $81,708
Aug 25, 12 AM $0.00193
+3.60%
$1.93 million $80,707
Aug 24, 11 PM $0.00186
+0.59%
$1.86 million $80,577
Aug 24, 10 PM $0.00186
+0.49%
$1.86 million $81,507
Aug 24, 9 PM $0.00184
+3.54%
$1.84 million $81,415
Aug 24, 8 PM $0.00179
+0.68%
$1.79 million $81,431
Aug 24, 7 PM $0.00178
+3.37%
$1.78 million $82,157
Aug 24, 6 PM $0.00172
+0.23%
$1.72 million $82,879
Aug 24, 5 PM $0.00171
-1.10%
$1.71 million $80,878
Aug 24, 4 PM $0.00172
-5.60%
$1.72 million $80,283
Aug 24, 3 PM $0.00183
+0.72%
$1.83 million $80,820
Aug 24, 2 PM $0.00182
+1.17%
$1.82 million $82,172
Aug 24, 1 PM $0.00179
-0.66%
$1.79 million $82,954
Aug 24, 12 PM $0.0018
+1.29%
$1.8 million $84,617
Aug 24, 11 AM $0.00178
+3.25%
$1.78 million $85,402
Aug 24, 10 AM $0.00172
+1.00%
$1.72 million $83,705
Aug 24, 9 AM $0.00171
+2.27%
$1.71 million $83,632
Aug 24, 8 AM $0.00167
-1.88%
$1.67 million $85,009
Aug 24, 7 AM $0.00171
-1.44%
$1.71 million $84,944
Aug 24, 6 AM $0.00174
+4.38%
$1.74 million $85,150
Aug 24, 5 AM $0.00161
+0.75%
$1.61 million $84,577
Aug 24, 4 AM $0.0016
-1.18%
$1.6 million $84,655
Aug 24, 3 AM $0.00162
+1.50%
$1.62 million $85,494
Aug 24, 2 AM $0.00161
+0.31%
$1.61 million $86,053