67COIN Historical Data

67 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.00253
+1.65%
$ 2.53 million $ 104,220
Jul 5, 5 PM $ 0.00248
-2.47%
$ 2.48 million $ 103,466
Jul 5, 4 PM $ 0.00254
-0.20%
$ 2.54 million $ 103,290
Jul 5, 3 PM $ 0.00254
-0.20%
$ 2.54 million $ 103,853
Jul 5, 2 PM $ 0.00254
-1.78%
$ 2.54 million $ 103,832
Jul 5, 1 PM $ 0.00259
-1.45%
$ 2.59 million $ 102,811
Jul 5, 12 PM $ 0.00264
-0.41%
$ 2.64 million $ 102,777
Jul 5, 11 AM $ 0.00265
-1.49%
$ 2.65 million $ 102,639
Jul 5, 10 AM $ 0.00271
+2.15%
$ 2.71 million $ 100,877
Jul 5, 9 AM $ 0.00265
+5.16%
$ 2.65 million $ 100,420
Jul 5, 8 AM $ 0.00252
-1.64%
$ 2.52 million $ 100,000
Jul 5, 7 AM $ 0.00256
-3.11%
$ 2.56 million $ 100,654
Jul 5, 6 AM $ 0.00264
+0.04%
$ 2.64 million $ 99,729
Jul 5, 5 AM $ 0.00263
+0.80%
$ 2.63 million $ 100,099
Jul 5, 4 AM $ 0.00261
+2.56%
$ 2.61 million $ 100,972
Jul 5, 3 AM $ 0.00254
+0.28%
$ 2.54 million $ 100,919
Jul 5, 2 AM $ 0.00253
-2.47%
$ 2.53 million $ 100,925
Jul 5, 1 AM $ 0.00258
+1.62%
$ 2.58 million $ 100,868
Jul 5, 12 AM $ 0.00256
+2.03%
$ 2.56 million $ 100,290
Jul 4, 11 PM $ 0.00251
-0.32%
$ 2.51 million $ 103,750
Jul 4, 10 PM $ 0.00252
-2.14%
$ 2.52 million $ 106,326
Jul 4, 9 PM $ 0.00258
+5.34%
$ 2.58 million $ 111,419
Jul 4, 8 PM $ 0.00248
-5.12%
$ 2.48 million $ 117,145
Jul 4, 7 PM $ 0.00262
+3.92%
$ 2.62 million $ 116,729
Jul 4, 6 PM $ 0.00261
+0.42%
$ 2.61 million $ 114,454
Jul 4, 4 PM $ 0.00269
-2.64%
$ 2.69 million $ 116,268
Jul 4, 3 PM $ 0.00276
-3.46%
$ 2.76 million $ 116,312
Jul 4, 2 PM $ 0.00288
+2.38%
$ 2.88 million $ 116,205
Jul 4, 1 PM $ 0.0028
+3.97%
$ 2.8 million $ 116,640
Jul 4, 12 PM $ 0.0027
+1.85%
$ 2.7 million $ 116,035
Jul 4, 11 AM $ 0.00265
-0.53%
$ 2.65 million $ 117,334
Jul 4, 10 AM $ 0.00265
+1.03%
$ 2.65 million $ 119,223
Jul 4, 9 AM $ 0.00262
-2.42%
$ 2.62 million $ 119,240
Jul 4, 8 AM $ 0.0027
-2.67%
$ 2.7 million $ 119,395
Jul 4, 7 AM $ 0.00277
+0.87%
$ 2.77 million $ 118,452
Jul 4, 6 AM $ 0.00275
-2.03%
$ 2.75 million $ 119,497
Jul 4, 5 AM $ 0.00281
-4.16%
$ 2.81 million $ 119,555
Jul 4, 4 AM $ 0.00291
+5.24%
$ 2.91 million $ 118,934
Jul 4, 3 AM $ 0.0028
-1.13%
$ 2.8 million $ 118,887
Jul 3, 8 PM $ 0.00226
+4.10%
$ 2.26 million $ 103,529
Jul 3, 7 PM $ 0.00212
+6.96%
$ 2.12 million $ 101,928
Jul 3, 6 PM $ 0.00199
-3.92%
$ 1.99 million $ 101,100
Jul 3, 5 PM $ 0.00208
-2.11%
$ 2.08 million $ 102,045
Jul 3, 4 PM $ 0.00213
-0.70%
$ 2.13 million $ 102,271
Jul 3, 3 PM $ 0.00214
-0.51%
$ 2.14 million $ 102,216
Jul 3, 2 PM $ 0.00216
+0.09%
$ 2.16 million $ 102,319
Jul 3, 1 PM $ 0.00215
+2.47%
$ 2.15 million $ 103,662
Jul 3, 12 PM $ 0.00209
-2.43%
$ 2.09 million $ 105,890
Jul 3, 11 AM $ 0.00212
-1.03%
$ 2.12 million $ 106,017
Jul 3, 10 AM $ 0.00215
+0.51%
$ 2.15 million $ 105,900