67COIN Historical Data

67 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.00215
+0.51%
$ 2.15 million $ 105,900
Jul 3, 9 AM $ 0.00214
-3.22%
$ 2.14 million $ 105,423
Jul 3, 8 AM $ 0.00222
-0.36%
$ 2.22 million $ 104,542
Jul 3, 7 AM $ 0.00222
+1.83%
$ 2.22 million $ 104,571
Jul 3, 6 AM $ 0.00219
-0.05%
$ 2.19 million $ 104,159
Jul 3, 5 AM $ 0.00219
-1.75%
$ 2.19 million $ 104,496
Jul 3, 4 AM $ 0.00222
-1.81%
$ 2.22 million $ 104,632
Jul 3, 3 AM $ 0.00228
+0.89%
$ 2.28 million $ 104,645
Jul 3, 2 AM $ 0.00227
-1.05%
$ 2.27 million $ 105,618
Jul 3, 1 AM $ 0.0023
+2.63%
$ 2.3 million $ 106,246
Jul 3, 12 AM $ 0.00227
+5.15%
$ 2.27 million $ 105,468
Jul 2, 11 PM $ 0.00216
+0.70%
$ 2.16 million $ 105,156
Jul 2, 10 PM $ 0.00215
+1.18%
$ 2.15 million $ 105,806
Jul 2, 9 PM $ 0.00212
-0.05%
$ 2.12 million $ 105,344
Jul 2, 8 PM $ 0.00211
-2.13%
$ 2.11 million $ 104,771
Jul 2, 7 PM $ 0.00216
+3.10%
$ 2.16 million $ 104,379
Jul 2, 6 PM $ 0.00207
-0.34%
$ 2.07 million $ 106,099
Jul 2, 5 PM $ 0.00209
-6.31%
$ 2.09 million $ 105,958
Jul 2, 4 PM $ 0.00226
-2.08%
$ 2.26 million $ 106,082
Jul 2, 3 PM $ 0.0023
-2.66%
$ 2.3 million $ 104,750
Jul 2, 2 PM $ 0.00237
-3.23%
$ 2.37 million $ 104,895
Jul 2, 1 PM $ 0.00245
+8.98%
$ 2.45 million $ 103,362
Jul 2, 12 PM $ 0.00225
-3.56%
$ 2.25 million $ 99,489
Jul 2, 11 AM $ 0.00233
+2.24%
$ 2.33 million $ 98,934
Jul 2, 10 AM $ 0.0023
+4.51%
$ 2.3 million $ 99,333
Jul 2, 9 AM $ 0.00219
+2.24%
$ 2.19 million $ 99,908
Jul 2, 8 AM $ 0.00213
-0.14%
$ 2.13 million $ 99,725
Jul 2, 4 AM $ 0.00226
+0.36%
$ 2.26 million $ 99,359
Jul 2, 3 AM $ 0.00225
+3.78%
$ 2.25 million $ 100,533
Jul 2, 2 AM $ 0.00217
+0.93%
$ 2.17 million $ 99,938
Jul 2, 1 AM $ 0.00216
+1.94%
$ 2.16 million $ 101,352
Jul 2, 12 AM $ 0.00211
-4.49%
$ 2.11 million $ 102,168
Jul 1, 11 PM $ 0.00221
-1.78%
$ 2.21 million $ 101,725
Jul 1, 10 PM $ 0.00226
-6.07%
$ 2.26 million $ 101,692
Jul 1, 9 PM $ 0.00241
+5.01%
$ 2.41 million $ 102,289
Jul 1, 8 PM $ 0.0023
-2.34%
$ 2.3 million $ 103,034
Jul 1, 7 PM $ 0.00235
-0.76%
$ 2.35 million $ 105,507
Jul 1, 6 PM $ 0.00238
-1.41%
$ 2.38 million $ 105,912
Jul 1, 5 PM $ 0.00244
-1.06%
$ 2.44 million $ 105,224
Jul 1, 3 PM $ 0.00235
-0.08%
$ 2.35 million $ 104,489
Jul 1, 2 PM $ 0.00236
-1.99%
$ 2.36 million $ 105,038
Jul 1, 1 PM $ 0.00235
+0.04%
$ 2.35 million $ 105,887
Jul 1, 12 PM $ 0.00235
+1.78%
$ 2.35 million $ 108,735
Jul 1, 11 AM $ 0.00238
+1.23%
$ 2.38 million $ 110,333
Jul 1, 5 AM $ 0.00262
-0.15%
$ 2.62 million $ 110,658
Jul 1, 4 AM $ 0.00263
+3.62%
$ 2.63 million $ 111,332
Jul 1, 3 AM $ 0.00255
+1.63%
$ 2.55 million $ 110,521
Jul 1, 2 AM $ 0.00248
+5.67%
$ 2.48 million $ 109,875
Jul 1, 1 AM $ 0.00234
-1.14%
$ 2.34 million $ 109,223
Jul 1, 12 AM $ 0.00237
+1.11%
$ 2.37 million $ 108,804