Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

67COIN Historical Data

67 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2 AM $0.00161
+0.31%
$1.61 million $86,053
Aug 24, 1 AM $0.00161
-9.75%
$1.61 million $86,483
Aug 24, 12 AM $0.00178
-1.27%
$1.78 million $88,764
Aug 23, 11 PM $0.0018
+1.35%
$1.8 million $88,763
Aug 23, 10 PM $0.00178
-3.21%
$1.78 million $88,148
Aug 23, 9 PM $0.00185
+2.38%
$1.85 million $87,816
Aug 23, 8 PM $0.00178
-0.17%
$1.78 million $87,036
Aug 23, 7 PM $0.00179
+0.11%
$1.79 million $88,122
Aug 23, 6 PM $0.00178
-0.67%
$1.78 million $88,192
Aug 23, 5 PM $0.00179
-4.33%
$1.79 million $89,322
Aug 23, 4 PM $0.00187
-1.74%
$1.87 million $90,083
Aug 23, 3 PM $0.00192
+0.90%
$1.91 million $90,469
Aug 23, 2 PM $0.0019
-2.36%
$1.9 million $90,236
Aug 23, 1 PM $0.00194
+0.21%
$1.94 million $89,636
Aug 23, 12 PM $0.00181
-2.11%
$1.81 million $87,983
Aug 23, 11 AM $0.00186
-0.59%
$1.86 million $87,229
Aug 23, 10 AM $0.00187
+5.95%
$1.87 million $87,804
Aug 23, 9 AM $0.00177
+3.70%
$1.77 million $88,883
Aug 23, 8 AM $0.00171
-1.10%
$1.71 million $89,406
Aug 23, 7 AM $0.00172
+1.24%
$1.72 million $91,267
Aug 23, 6 AM $0.00169
-1.81%
$1.68 million $93,574
Aug 23, 5 AM $0.00171
-1.83%
$1.71 million $92,189
Aug 23, 4 AM $0.00175
-1.96%
$1.75 million $92,269
Aug 23, 3 AM $0.0018
-1.48%
$1.8 million $93,352
Aug 23, 2 AM $0.00183
-2.20%
$1.83 million $92,471
Aug 23, 1 AM $0.00188
-1.37%
$1.88 million $90,384
Aug 23, 12 AM $0.00185
+6.76%
$1.85 million $88,190
Aug 22, 11 PM $0.00172
-1.32%
$1.72 million $88,185
Aug 22, 10 PM $0.00173
-1.54%
$1.73 million $86,955
Aug 22, 9 PM $0.00174
-11.47%
$1.74 million $88,243
Aug 22, 8 PM $0.00199
+3.96%
$1.99 million $89,654
Aug 22, 7 PM $0.00192
+1.48%
$1.92 million $89,438
Aug 22, 6 PM $0.00189
-3.48%
$1.89 million $88,843
Aug 22, 5 PM $0.00198
+17.32%
$1.98 million $88,154
Aug 22, 4 PM $0.00169
+0.78%
$1.69 million $86,920
Aug 22, 3 PM $0.00167
+1.70%
$1.67 million $86,194
Aug 22, 2 PM $0.00163
-9.34%
$1.63 million $85,713
Aug 22, 1 PM $0.00177
-8.20%
$1.77 million $84,637
Aug 22, 12 PM $0.00193
+0.57%
$1.93 million $84,871
Aug 22, 11 AM $0.0019
-2.71%
$1.9 million $83,824
Aug 22, 10 AM $0.00198
+8.02%
$1.98 million $84,447
Aug 22, 9 AM $0.00179
+1.88%
$1.79 million $84,503
Aug 22, 8 AM $0.00175
-9.58%
$1.75 million $84,199
Aug 22, 7 AM $0.00193
+31.81%
$1.93 million $82,256
Aug 22, 6 AM $0.00147
+2.88%
$1.47 million $79,981
Aug 22, 5 AM $0.00142
-7.97%
$1.42 million $81,114
Aug 22, 4 AM $0.00157
+1.10%
$1.57 million $81,586
Aug 22, 3 AM $0.00155
+1.70%
$1.55 million $80,365
Aug 22, 2 AM $0.00152
+6.35%
$1.52 million $80,390
Aug 22, 1 AM $0.00143
-4.66%
$1.43 million $80,716