67COIN Historical Data

67 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00138
+1.47%
$ 1.38 million $ 512,705
Mar 7, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 515,112
Mar 7, 8 PM $ 0.00136
-2.86%
$ 1.36 million $ 507,482
Mar 7, 7 PM $ 0.00139
-2.11%
$ 1.39 million $ 506,285
Mar 7, 6 PM $ 0.00143
+0.00%
$ 1.43 million $ 496,021
Mar 7, 5 PM $ 0.00144
+1.41%
$ 1.44 million $ 499,147
Mar 7, 4 PM $ 0.00143
+3.62%
$ 1.43 million $ 498,364
Mar 7, 3 PM $ 0.0014
+2.94%
$ 1.4 million $ 495,306
Mar 7, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 501,932
Mar 7, 1 PM $ 0.00136
-2.86%
$ 1.36 million $ 500,349
Mar 7, 12 PM $ 0.0014
-0.71%
$ 1.4 million $ 502,814
Mar 7, 11 AM $ 0.0014
+0.00%
$ 1.4 million $ 503,529
Mar 7, 10 AM $ 0.0014
-2.78%
$ 1.4 million $ 501,296
Mar 7, 9 AM $ 0.00146
+0.69%
$ 1.46 million $ 497,146
Mar 7, 8 AM $ 0.00146
+3.55%
$ 1.46 million $ 487,803
Mar 7, 7 AM $ 0.00141
+0.71%
$ 1.41 million $ 487,496
Mar 7, 6 AM $ 0.00141
-0.70%
$ 1.41 million $ 492,271
Mar 7, 5 AM $ 0.00143
-2.05%
$ 1.43 million $ 484,824
Mar 7, 4 AM $ 0.00146
+1.39%
$ 1.46 million $ 480,546
Mar 7, 3 AM $ 0.00145
+7.41%
$ 1.45 million $ 492,858
Mar 7, 2 AM $ 0.00135
-0.74%
$ 1.35 million $ 491,302
Mar 7, 1 AM $ 0.00136
-2.16%
$ 1.36 million $ 489,295
Mar 7, 12 AM $ 0.00139
+0.72%
$ 1.39 million $ 499,086
Mar 6, 11 PM $ 0.00138
+4.55%
$ 1.38 million $ 486,021
Mar 6, 10 PM $ 0.00135
+0.75%
$ 1.35 million $ 479,610
Mar 6, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 477,252
Mar 6, 8 PM $ 0.00139
-3.47%
$ 1.39 million $ 480,273
Mar 6, 7 PM $ 0.00146
+5.80%
$ 1.46 million $ 474,266
Mar 6, 6 PM $ 0.00138
+1.47%
$ 1.38 million $ 475,892
Mar 6, 5 PM $ 0.00136
-2.86%
$ 1.36 million $ 483,834
Mar 6, 4 PM $ 0.00141
+1.44%
$ 1.41 million $ 479,125
Mar 6, 3 PM $ 0.0014
+2.94%
$ 1.4 million $ 485,937
Mar 6, 2 PM $ 0.00136
-6.21%
$ 1.36 million $ 484,060
Mar 6, 1 PM $ 0.00146
-2.67%
$ 1.46 million $ 490,160
Mar 6, 12 PM $ 0.0015
-2.60%
$ 1.5 million $ 487,705
Mar 6, 11 AM $ 0.00154
+3.36%
$ 1.54 million $ 488,268
Mar 6, 10 AM $ 0.00149
+0.68%
$ 1.49 million $ 487,543
Mar 6, 9 AM $ 0.00147
-2.65%
$ 1.47 million $ 497,327
Mar 6, 8 AM $ 0.00151
-2.58%
$ 1.51 million $ 495,132
Mar 6, 7 AM $ 0.00157
-1.87%
$ 1.57 million $ 490,430
Mar 6, 6 AM $ 0.00161
+5.23%
$ 1.61 million $ 484,702
Mar 6, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 492,002
Mar 6, 4 AM $ 0.00153
+0.66%
$ 1.53 million $ 506,028
Mar 6, 3 AM $ 0.00151
+0.00%
$ 1.51 million $ 496,344
Mar 6, 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 506,468
Mar 6, 1 AM $ 0.00151
+0.67%
$ 1.51 million $ 512,259
Mar 6, 12 AM $ 0.00148
-1.33%
$ 1.48 million $ 513,053
Mar 5, 11 PM $ 0.0015
-3.23%
$ 1.5 million $ 514,537
Mar 5, 10 PM $ 0.00155
+1.97%
$ 1.55 million $ 526,140
Mar 5, 9 PM $ 0.00152
-0.65%
$ 1.52 million $ 522,614