67COIN Historical Data

67 Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.00208
+5.79%
$ 2.08 million $ 173,476
May 4, 1 PM $ 0.00199
-2.26%
$ 1.99 million $ 171,139
May 4, 12 PM $ 0.00204
-0.15%
$ 2.04 million $ 172,014
May 4, 11 AM $ 0.00205
+3.06%
$ 2.05 million $ 167,756
May 4, 10 AM $ 0.00199
-4.00%
$ 1.99 million $ 165,584
May 4, 9 AM $ 0.00208
-3.48%
$ 2.08 million $ 164,868
May 4, 8 AM $ 0.00216
-0.05%
$ 2.16 million $ 163,793
May 4, 7 AM $ 0.00215
-2.40%
$ 2.15 million $ 163,297
May 4, 6 AM $ 0.0022
-0.23%
$ 2.2 million $ 166,141
May 4, 5 AM $ 0.00221
-0.18%
$ 2.21 million $ 165,364
May 4, 4 AM $ 0.00221
+2.03%
$ 2.21 million $ 166,704
May 4, 3 AM $ 0.00217
-0.87%
$ 2.17 million $ 166,506
May 4, 2 AM $ 0.00219
+2.72%
$ 2.19 million $ 169,019
May 4, 1 AM $ 0.00213
+0.42%
$ 2.13 million $ 164,588
May 4, 12 AM $ 0.00213
+0.85%
$ 2.13 million $ 160,644
May 3, 11 PM $ 0.00211
-2.13%
$ 2.11 million $ 157,058
May 3, 10 PM $ 0.00214
+1.42%
$ 2.14 million $ 161,162
May 3, 9 PM $ 0.0021
+3.64%
$ 2.1 million $ 158,615
May 3, 8 PM $ 0.00204
+2.00%
$ 2.04 million $ 153,973
May 3, 7 PM $ 0.00199
-0.90%
$ 1.99 million $ 154,368
May 3, 6 PM $ 0.00191
-1.54%
$ 1.91 million $ 149,191
May 3, 5 PM $ 0.00194
+2.97%
$ 1.94 million $ 148,144
May 3, 4 PM $ 0.00189
-8.20%
$ 1.89 million $ 148,185
May 3, 3 PM $ 0.00202
+3.37%
$ 2.02 million $ 148,337
May 3, 2 PM $ 0.00194
-4.47%
$ 1.94 million $ 149,759
May 3, 1 PM $ 0.00203
+2.84%
$ 2.03 million $ 153,184
May 3, 12 PM $ 0.00197
+7.24%
$ 1.97 million $ 150,399
May 3, 11 AM $ 0.00184
-1.18%
$ 1.84 million $ 155,181
May 3, 10 AM $ 0.00186
-2.15%
$ 1.86 million $ 160,326
May 3, 9 AM $ 0.00194
+9.78%
$ 1.94 million $ 161,741
May 3, 8 AM $ 0.00177
-1.45%
$ 1.77 million $ 163,946
May 3, 7 AM $ 0.0018
+0.11%
$ 1.8 million $ 167,012
May 3, 6 AM $ 0.00179
-0.55%
$ 1.79 million $ 165,357
May 3, 5 AM $ 0.00181
-0.38%
$ 1.81 million $ 166,071
May 3, 4 AM $ 0.00182
-3.65%
$ 1.82 million $ 166,079
May 3, 3 AM $ 0.0019
+1.44%
$ 1.9 million $ 167,814
May 3, 2 AM $ 0.00187
-0.11%
$ 1.87 million $ 168,141
May 3, 1 AM $ 0.00187
-1.99%
$ 1.87 million $ 171,298
May 3, 12 AM $ 0.00191
-2.69%
$ 1.91 million $ 172,021
May 2, 11 PM $ 0.00197
-0.51%
$ 1.97 million $ 175,078
May 2, 10 PM $ 0.00191
+4.32%
$ 1.91 million $ 169,025
May 2, 9 PM $ 0.00182
+1.79%
$ 1.82 million $ 169,891
May 2, 8 PM $ 0.00179
+3.23%
$ 1.79 million $ 172,068
May 2, 7 PM $ 0.00167
+1.27%
$ 1.67 million $ 169,402
May 2, 6 PM $ 0.00164
-3.80%
$ 1.64 million $ 170,756
May 2, 5 PM $ 0.00171
+1.18%
$ 1.71 million $ 170,276
May 2, 4 PM $ 0.00169
-0.06%
$ 1.69 million $ 170,662
May 2, 3 PM $ 0.00161
-0.37%
$ 1.61 million $ 166,202
May 2, 2 PM $ 0.00168
-1.98%
$ 1.68 million $ 166,323
May 2, 1 PM $ 0.00171
-2.28%
$ 1.71 million $ 163,003