Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

67COIN Historical Data

67 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 AM $0.00143
-4.66%
$1.43 million $80,716
Aug 22, 12 AM $0.00148
+2.07%
$1.48 million $80,926
Aug 21, 11 PM $0.00147
+0.62%
$1.47 million $81,452
Aug 21, 10 PM $0.00146
+1.46%
$1.46 million $82,481
Aug 21, 9 PM $0.00146
+1.18%
$1.46 million $82,974
Aug 21, 8 PM $0.00145
+4.41%
$1.44 million $81,523
Aug 21, 7 PM $0.00139
-0.07%
$1.39 million $80,883
Aug 21, 6 PM $0.00138
+0.00%
$1.38 million $79,985
Aug 21, 5 PM $0.00138
-0.79%
$1.38 million $79,912
Aug 21, 4 PM $0.00139
-2.53%
$1.39 million $81,095
Aug 21, 3 PM $0.00142
-9.60%
$1.42 million $81,417
Aug 21, 2 PM $0.00157
+6.65%
$1.57 million $81,803
Aug 21, 1 PM $0.00147
-5.54%
$1.47 million $82,639
Aug 21, 12 PM $0.00153
+3.73%
$1.53 million $82,032
Aug 21, 11 AM $0.00148
-2.95%
$1.48 million $82,889
Aug 21, 10 AM $0.00153
-8.96%
$1.52 million $81,848
Aug 21, 9 AM $0.00168
-2.84%
$1.67 million $81,593
Aug 21, 8 AM $0.00171
+3.69%
$1.71 million $81,123
Aug 21, 7 AM $0.00166
-3.43%
$1.66 million $79,874
Aug 21, 6 AM $0.00172
+8.36%
$1.72 million $80,247
Aug 21, 5 AM $0.00162
+1.95%
$1.62 million $80,860
Aug 21, 4 AM $0.00159
-0.69%
$1.59 million $80,024
Aug 21, 3 AM $0.00161
+4.96%
$1.61 million $79,561
Aug 21, 2 AM $0.00153
+0.52%
$1.53 million $80,292
Aug 21, 1 AM $0.00153
+4.59%
$1.53 million $81,482
Aug 21, 12 AM $0.00147
+4.11%
$1.47 million $81,191
Aug 20, 11 PM $0.0014
+0.36%
$1.4 million $80,320
Aug 20, 10 PM $0.00139
-0.92%
$1.39 million $80,390
Aug 20, 9 PM $0.00141
+0.86%
$1.41 million $79,511
Aug 20, 8 PM $0.00139
+0.50%
$1.39 million $80,196
Aug 20, 7 PM $0.00139
-0.85%
$1.39 million $81,169
Aug 20, 6 PM $0.0014
-0.85%
$1.4 million $81,870
Aug 20, 5 PM $0.00143
-4.61%
$1.43 million $81,553
Aug 20, 4 PM $0.0015
-0.73%
$1.5 million $79,835
Aug 20, 3 PM $0.00151
+3.28%
$1.51 million $79,915
Aug 20, 2 PM $0.00146
-1.01%
$1.46 million $78,638
Aug 20, 1 PM $0.00148
-1.07%
$1.48 million $77,848
Aug 20, 12 PM $0.0015
-0.73%
$1.49 million $79,972
Aug 20, 11 AM $0.00153
-1.35%
$1.53 million $80,768
Aug 20, 10 AM $0.00155
-0.19%
$1.55 million $81,132
Aug 20, 9 AM $0.00154
-0.39%
$1.54 million $80,821
Aug 20, 8 AM $0.00155
+5.37%
$1.55 million $80,014
Aug 20, 7 AM $0.00147
-4.24%
$1.47 million $78,779
Aug 20, 6 AM $0.00154
-0.13%
$1.54 million $78,531
Aug 20, 5 AM $0.00156
+0.90%
$1.56 million $78,727
Aug 20, 4 AM $0.00154
+5.91%
$1.54 million $79,697
Aug 20, 3 AM $0.00145
-2.03%
$1.45 million $81,519
Aug 20, 2 AM $0.00148
+0.07%
$1.48 million $81,421
Aug 20, 1 AM $0.00148
+3.06%
$1.48 million $81,438
Aug 20, 12 AM $0.00144
+0.70%
$1.44 million $82,889