67COIN Historical Data

67 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.00237
+1.11%
$ 2.37 million $ 108,804
Jun 30, 11 PM $ 0.00235
-0.30%
$ 2.35 million $ 108,950
Jun 30, 10 PM $ 0.00236
-0.67%
$ 2.36 million $ 109,659
Jun 30, 9 PM $ 0.00238
-1.53%
$ 2.38 million $ 110,397
Jun 30, 8 PM $ 0.00242
+2.76%
$ 2.42 million $ 110,870
Jun 30, 7 PM $ 0.00237
+2.69%
$ 2.37 million $ 111,654
Jun 30, 6 PM $ 0.00231
+1.45%
$ 2.31 million $ 115,500
Jun 30, 5 PM $ 0.00229
-0.87%
$ 2.29 million $ 115,780
Jun 30, 4 PM $ 0.0023
+0.66%
$ 2.3 million $ 114,351
Jun 30, 3 PM $ 0.00229
+0.75%
$ 2.29 million $ 115,737
Jun 30, 2 PM $ 0.00226
+1.57%
$ 2.26 million $ 115,044
Jun 30, 1 PM $ 0.00223
+5.23%
$ 2.23 million $ 115,559
Jun 30, 12 PM $ 0.00212
-3.01%
$ 2.12 million $ 114,859
Jun 30, 11 AM $ 0.00219
-2.75%
$ 2.19 million $ 113,862
Jun 30, 10 AM $ 0.00226
+0.49%
$ 2.26 million $ 114,770
Jun 30, 9 AM $ 0.00229
+1.51%
$ 2.29 million $ 114,403
Jun 30, 8 AM $ 0.00225
+0.27%
$ 2.25 million $ 114,561
Jun 30, 7 AM $ 0.00224
+1.22%
$ 2.24 million $ 114,066
Jun 30, 6 AM $ 0.00221
-2.21%
$ 2.21 million $ 114,194
Jun 30, 5 AM $ 0.00226
+1.07%
$ 2.26 million $ 112,631
Jun 30, 4 AM $ 0.00224
-1.76%
$ 2.24 million $ 112,455
Jun 30, 3 AM $ 0.00227
-1.86%
$ 2.27 million $ 113,378
Jun 30, 2 AM $ 0.00233
-0.17%
$ 2.33 million $ 115,810
Jun 30, 1 AM $ 0.00234
+2.09%
$ 2.34 million $ 116,468
Jun 30, 12 AM $ 0.00233
-1.15%
$ 2.33 million $ 115,430
Jun 29, 11 PM $ 0.00233
-2.34%
$ 2.33 million $ 117,322
Jun 29, 10 PM $ 0.00239
+0.00%
$ 2.39 million $ 116,800
Jun 29, 6 PM $ 0.00227
+4.90%
$ 2.27 million $ 109,415
Jun 29, 5 PM $ 0.00218
+2.74%
$ 2.18 million $ 109,840
Jun 29, 4 PM $ 0.00211
-0.38%
$ 2.11 million $ 111,450
Jun 29, 3 PM $ 0.00212
-1.31%
$ 2.12 million $ 111,742
Jun 29, 2 PM $ 0.00213
+0.61%
$ 2.13 million $ 112,519
Jun 29, 1 PM $ 0.00209
-1.32%
$ 2.09 million $ 112,383
Jun 29, 12 PM $ 0.00211
-0.33%
$ 2.11 million $ 112,671
Jun 29, 11 AM $ 0.0021
-0.57%
$ 2.1 million $ 111,714
Jun 29, 10 AM $ 0.00214
-4.86%
$ 2.14 million $ 112,831
Jun 29, 9 AM $ 0.00229
-0.26%
$ 2.29 million $ 111,609
Jun 29, 3 AM $ 0.00193
-0.52%
$ 1.93 million $ 109,689
Jun 29, 2 AM $ 0.00192
-4.10%
$ 1.92 million $ 108,401
Jun 29, 1 AM $ 0.00194
-7.05%
$ 1.94 million $ 107,480
Jun 29, 12 AM $ 0.00208
+2.97%
$ 2.08 million $ 107,674
Jun 28, 11 PM $ 0.00202
+2.96%
$ 2.02 million $ 106,095
Jun 28, 10 PM $ 0.00195
-1.16%
$ 1.95 million $ 105,440
Jun 28, 9 PM $ 0.00194
+0.47%
$ 1.94 million $ 106,223
Jun 28, 3 PM $ 0.00228
-0.83%
$ 2.28 million $ 103,694
Jun 28, 2 PM $ 0.00231
-3.91%
$ 2.31 million $ 104,093
Jun 28, 1 PM $ 0.00241
+7.55%
$ 2.41 million $ 102,711
Jun 28, 12 PM $ 0.00224
+7.21%
$ 2.24 million $ 102,076
Jun 28, 6 AM $ 0.00203
-0.64%
$ 2.03 million $ 103,201
Jun 28, 5 AM $ 0.00204
-5.03%
$ 2.04 million $ 103,436