67COIN Historical Data

67 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.00204
-5.03%
$ 2.04 million $ 103,436
Jun 28, 4 AM $ 0.00215
+4.83%
$ 2.15 million $ 102,582
Jun 28, 3 AM $ 0.00204
+0.00%
$ 2.04 million $ 101,777
Jun 28, 2 AM $ 0.00205
+0.00%
$ 2.05 million $ 103,105
Jun 28, 1 AM $ 0.00205
+0.10%
$ 2.05 million $ 102,817
Jun 28, 12 AM $ 0.00204
+1.84%
$ 2.04 million $ 103,338
Jun 27, 11 PM $ 0.002
-0.25%
$ 2 million $ 102,465
Jun 27, 10 PM $ 0.00201
+0.65%
$ 2.01 million $ 103,081
Jun 27, 9 PM $ 0.002
-1.04%
$ 2 million $ 102,131
Jun 27, 8 PM $ 0.00201
-1.76%
$ 2.01 million $ 101,447
Jun 27, 7 PM $ 0.00205
-1.11%
$ 2.05 million $ 101,484
Jun 27, 6 PM $ 0.00206
+1.92%
$ 2.06 million $ 101,373
Jun 27, 5 PM $ 0.00203
+1.76%
$ 2.03 million $ 99,822
Jun 27, 4 PM $ 0.00203
-2.82%
$ 2.03 million $ 102,642
Jun 27, 3 PM $ 0.00209
-4.39%
$ 2.09 million $ 103,324
Jun 27, 2 PM $ 0.00219
-0.14%
$ 2.19 million $ 103,702
Jun 27, 1 PM $ 0.0022
+0.73%
$ 2.2 million $ 104,449
Jun 27, 12 PM $ 0.00217
+0.18%
$ 2.17 million $ 104,529
Jun 27, 11 AM $ 0.00218
+1.16%
$ 2.18 million $ 105,337
Jun 27, 10 AM $ 0.00215
+0.33%
$ 2.15 million $ 104,782
Jun 27, 9 AM $ 0.00214
-0.51%
$ 2.14 million $ 105,201
Jun 27, 8 AM $ 0.00214
-0.51%
$ 2.14 million $ 104,846
Jun 27, 7 AM $ 0.00215
+0.19%
$ 2.15 million $ 103,279
Jun 27, 6 AM $ 0.00216
-1.42%
$ 2.16 million $ 104,029
Jun 27, 5 AM $ 0.0022
+0.14%
$ 2.2 million $ 104,560
Jun 27, 4 AM $ 0.0022
-0.90%
$ 2.2 million $ 104,504
Jun 27, 3 AM $ 0.00221
-0.32%
$ 2.21 million $ 104,452
Jun 27, 2 AM $ 0.00217
+3.68%
$ 2.17 million $ 104,398
Jun 27, 1 AM $ 0.00209
+0.14%
$ 2.09 million $ 105,538
Jun 27, 12 AM $ 0.0021
-0.66%
$ 2.1 million $ 106,199
Jun 26, 11 PM $ 0.0021
-0.43%
$ 2.1 million $ 106,563
Jun 26, 10 PM $ 0.00211
-1.22%
$ 2.11 million $ 107,341
Jun 26, 9 PM $ 0.00214
+0.52%
$ 2.14 million $ 107,523
Jun 26, 8 PM $ 0.00213
-2.42%
$ 2.13 million $ 107,558
Jun 26, 7 PM $ 0.00218
-0.23%
$ 2.18 million $ 107,390
Jun 26, 6 PM $ 0.00217
+0.74%
$ 2.17 million $ 106,344
Jun 26, 5 PM $ 0.00216
-3.74%
$ 2.16 million $ 108,807
Jun 26, 4 PM $ 0.00225
-2.56%
$ 2.25 million $ 106,233
Jun 26, 3 PM $ 0.00222
-4.63%
$ 2.22 million $ 106,458
Jun 26, 2 PM $ 0.00233
-2.18%
$ 2.33 million $ 106,864
Jun 26, 1 PM $ 0.00239
+3.29%
$ 2.39 million $ 106,054
Jun 26, 12 PM $ 0.00231
+2.17%
$ 2.31 million $ 105,587
Jun 26, 11 AM $ 0.00226
+2.31%
$ 2.26 million $ 104,277
Jun 26, 10 AM $ 0.00219
-1.35%
$ 2.19 million $ 104,431
Jun 26, 9 AM $ 0.00223
-1.63%
$ 2.23 million $ 103,153
Jun 26, 8 AM $ 0.00227
-1.69%
$ 2.27 million $ 102,598
Jun 26, 7 AM $ 0.00231
+1.01%
$ 2.31 million $ 103,341
Jun 26, 6 AM $ 0.00227
+6.78%
$ 2.27 million $ 102,537
Jun 26, 5 AM $ 0.00212
-1.39%
$ 2.12 million $ 101,705
Jun 26, 4 AM $ 0.00214
+0.85%
$ 2.14 million $ 103,254