Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

67COIN Historical Data

67 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 AM $0.00144
+0.70%
$1.44 million $82,889
Aug 19, 11 PM $0.00143
-3.11%
$1.43 million $84,195
Aug 19, 10 PM $0.00146
-0.55%
$1.46 million $82,620
Aug 19, 9 PM $0.00144
+1.98%
$1.44 million $80,217
Aug 19, 8 PM $0.00142
-1.12%
$1.42 million $76,792
Aug 19, 7 PM $0.00143
-4.35%
$1.43 million $77,124
Aug 19, 6 PM $0.00148
+5.62%
$1.48 million $77,872
Aug 19, 5 PM $0.00141
+1.73%
$1.41 million $80,277
Aug 19, 4 PM $0.00139
-4.47%
$1.39 million $84,682
Aug 19, 3 PM $0.00145
+1.47%
$1.45 million $85,835
Aug 19, 2 PM $0.00142
+1.79%
$1.42 million $89,414
Aug 19, 1 PM $0.0014
-7.73%
$1.4 million $92,136
Aug 19, 12 PM $0.00155
+1.31%
$1.55 million $87,379
Aug 19, 11 AM $0.00154
+3.21%
$1.54 million $102,993
Aug 19, 10 AM $0.0015
-1.96%
$1.5 million $122,250
Aug 19, 9 AM $0.00152
-4.82%
$1.52 million $123,448
Aug 19, 8 AM $0.00165
+5.03%
$1.65 million $125,642
Aug 19, 7 AM $0.00157
+2.67%
$1.57 million $129,264
Aug 19, 6 AM $0.00153
-6.03%
$1.53 million $130,670
Aug 19, 5 AM $0.00162
-0.49%
$1.62 million $130,842
Aug 19, 4 AM $0.00164
-8.70%
$1.64 million $131,167
Aug 19, 3 AM $0.00176
+20.26%
$1.76 million $130,726
Aug 19, 2 AM $0.00146
+3.69%
$1.46 million $131,898
Aug 19, 1 AM $0.00142
-3.02%
$1.41 million $132,112
Aug 19, 12 AM $0.00147
-6.06%
$1.47 million $132,006
Aug 18, 11 PM $0.00157
+1.89%
$1.57 million $131,964
Aug 18, 10 PM $0.00153
-0.07%
$1.53 million $133,511
Aug 18, 9 PM $0.0017
-0.01%
$1.7 million $138,225
Aug 18, 8 PM $0.0017
-6.43%
$1.7 million $141,452
Aug 18, 7 PM $0.00181
-9.27%
$1.81 million $140,366
Aug 18, 6 PM $0.00199
+4.96%
$1.99 million $140,707
Aug 18, 5 PM $0.0019
-15.74%
$1.9 million $140,922
Aug 18, 4 PM $0.00223
+15.28%
$2.23 million $137,587
Aug 18, 3 PM $0.00193
-8.56%
$1.93 million $137,636
Aug 18, 2 PM $0.000106
+0.00%
$105,655 $1
Aug 18, 1 PM $0.000115
-7.96%
$115,459 $1
Aug 18, 12 PM $0.000124
-96.26%
$124,232 $1
Aug 18, 11 AM $0.00342
+231.81%
$3.42 million $126,006
Aug 18, 10 AM $0.00103
-0.67%
$1.03 million $107,268
Aug 18, 9 AM $0.00105
+1.06%
$1.05 million $106,965
Aug 18, 8 AM $0.00103
+0.10%
$1.03 million $106,418
Aug 18, 7 AM $0.00103
+0.10%
$1.03 million $105,975
Aug 18, 6 AM $0.00102
+0.29%
$1.02 million $105,706
Aug 18, 5 AM $0.00102
+0.00%
$1.02 million $106,121
Aug 18, 4 AM $0.00103
-1.72%
$1.03 million $105,825
Aug 18, 3 AM $0.00105
+2.25%
$1.05 million $105,714
Aug 18, 2 AM $0.00102
-0.78%
$1.02 million $105,654
Aug 18, 1 AM $0.00103
-0.87%
$1.03 million $105,726
Aug 18, 12 AM $0.00104
+0.39%
$1.04 million $105,577
Aug 17, 11 PM $0.00104
+0.19%
$1.04 million $105,174