Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

67COIN Historical Data

67 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 PM $0.00103
+0.69%
$1.03 million $105,262
Aug 17, 9 PM $0.00102
+0.10%
$1.02 million $104,757
Aug 17, 8 PM $0.00103
+1.08%
$1.03 million $105,051
Aug 17, 7 PM $0.000998
-2.06%
$997,719 $106,086
Aug 17, 6 PM $0.00102
-0.20%
$1.02 million $105,852
Aug 17, 5 PM $0.00103
+1.08%
$1.03 million $104,984
Aug 17, 4 PM $0.00103
-0.39%
$1.03 million $105,524
Aug 17, 3 PM $0.00103
-0.29%
$1.03 million $105,521
Aug 17, 2 PM $0.00104
-0.95%
$1.04 million $105,731
Aug 17, 1 PM $0.00105
-1.13%
$1.05 million $104,984
Aug 17, 12 PM $0.00106
-0.66%
$1.06 million $104,024
Aug 17, 11 AM $0.00106
+0.09%
$1.06 million $103,826
Aug 17, 10 AM $0.00106
+3.71%
$1.06 million $104,715
Aug 17, 9 AM $0.0011
-0.36%
$1.1 million $105,374
Aug 17, 8 AM $0.0011
+1.57%
$1.1 million $105,783
Aug 17, 7 AM $0.00109
+0.28%
$1.09 million $105,438
Aug 17, 6 AM $0.00109
+1.40%
$1.09 million $105,064
Aug 17, 5 AM $0.00107
-0.37%
$1.07 million $103,735
Aug 17, 4 AM $0.00108
+0.09%
$1.08 million $104,431
Aug 17, 3 AM $0.00108
+0.56%
$1.08 million $105,330
Aug 17, 2 AM $0.00108
+1.50%
$1.08 million $104,298
Aug 17, 1 AM $0.00107
-0.83%
$1.07 million $104,741
Aug 17, 12 AM $0.00108
-0.46%
$1.08 million $104,681
Aug 16, 11 PM $0.00109
+0.56%
$1.09 million $105,111
Aug 16, 10 PM $0.00109
+3.32%
$1.09 million $107,510
Aug 16, 9 PM $0.00106
+1.05%
$1.06 million $108,202
Aug 16, 8 PM $0.00104
-3.69%
$1.04 million $107,007
Aug 16, 7 PM $0.00108
+1.98%
$1.08 million $106,641
Aug 16, 6 PM $0.00107
-0.28%
$1.07 million $106,150
Aug 16, 5 PM $0.00107
-0.65%
$1.07 million $106,893
Aug 16, 4 PM $0.00108
+0.56%
$1.08 million $107,485
Aug 16, 3 PM $0.00108
-0.74%
$1.07 million $107,262
Aug 16, 2 PM $0.00108
+1.03%
$1.08 million $106,999
Aug 16, 1 PM $0.00108
+0.19%
$1.07 million $107,746
Aug 16, 12 PM $0.00107
-0.09%
$1.07 million $108,196
Aug 16, 11 AM $0.00107
-4.36%
$1.07 million $107,572
Aug 16, 10 AM $0.00112
+0.18%
$1.12 million $108,343
Aug 16, 9 AM $0.00112
-0.89%
$1.12 million $109,099
Aug 16, 8 AM $0.00112
-0.36%
$1.12 million $108,787
Aug 16, 7 AM $0.00112
+0.00%
$1.12 million $109,048
Aug 16, 6 AM $0.00112
+0.36%
$1.12 million $107,473
Aug 16, 5 AM $0.00113
-0.09%
$1.13 million $109,057
Aug 16, 4 AM $0.00112
-2.01%
$1.12 million $109,036
Aug 16, 3 AM $0.00114
+0.18%
$1.14 million $108,532
Aug 16, 2 AM $0.00114
-0.35%
$1.14 million $108,845
Aug 16, 1 AM $0.00114
-0.61%
$1.14 million $108,396
Aug 16, 12 AM $0.00114
+0.00%
$1.14 million $108,951
Aug 15, 11 PM $0.00114
-6.18%
$1.14 million $108,927
Aug 15, 10 PM $0.00121
+0.50%
$1.21 million $106,908
Aug 15, 9 PM $0.00123
+3.97%
$1.23 million $106,693