67COIN Historical Data

67 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.00214
+0.85%
$ 2.14 million $ 103,254
Jun 26, 3 AM $ 0.00212
+0.05%
$ 2.12 million $ 102,588
Jun 26, 2 AM $ 0.00219
-3.40%
$ 2.19 million $ 103,767
Jun 26, 1 AM $ 0.00228
-0.35%
$ 2.28 million $ 104,243
Jun 26, 12 AM $ 0.00229
-1.42%
$ 2.29 million $ 104,179
Jun 25, 11 PM $ 0.00234
+1.52%
$ 2.34 million $ 105,464
Jun 25, 10 PM $ 0.00231
-0.13%
$ 2.31 million $ 104,410
Jun 25, 9 PM $ 0.00232
+5.17%
$ 2.32 million $ 104,935
Jun 25, 8 PM $ 0.0022
+0.27%
$ 2.2 million $ 105,025
Jun 25, 7 PM $ 0.00221
+3.32%
$ 2.21 million $ 106,194
Jun 25, 6 PM $ 0.00213
-1.07%
$ 2.13 million $ 107,147
Jun 25, 5 PM $ 0.00216
-0.28%
$ 2.16 million $ 105,347
Jun 25, 4 PM $ 0.00217
-0.41%
$ 2.17 million $ 106,248
Jun 25, 3 PM $ 0.00215
+2.33%
$ 2.15 million $ 106,022
Jun 25, 2 PM $ 0.0021
-0.57%
$ 2.1 million $ 106,202
Jun 25, 1 PM $ 0.00211
-1.91%
$ 2.11 million $ 105,915
Jun 25, 12 PM $ 0.00217
+0.09%
$ 2.17 million $ 105,630
Jun 25, 11 AM $ 0.00216
-1.19%
$ 2.16 million $ 105,878
Jun 25, 10 AM $ 0.00221
+0.05%
$ 2.21 million $ 106,707
Jun 25, 9 AM $ 0.00221
-0.72%
$ 2.21 million $ 106,202
Jun 25, 8 AM $ 0.00223
-0.22%
$ 2.23 million $ 107,484
Jun 25, 7 AM $ 0.00222
-0.09%
$ 2.22 million $ 107,745
Jun 25, 6 AM $ 0.00222
-0.27%
$ 2.22 million $ 107,840
Jun 25, 5 AM $ 0.00222
-0.22%
$ 2.22 million $ 107,568
Jun 25, 4 AM $ 0.00222
+1.37%
$ 2.22 million $ 107,263
Jun 25, 3 AM $ 0.00219
-3.23%
$ 2.19 million $ 108,749
Jun 25, 2 AM $ 0.00221
+2.03%
$ 2.21 million $ 108,113
Jun 25, 1 AM $ 0.00217
-1.09%
$ 2.17 million $ 106,832
Jun 25, 12 AM $ 0.00219
-1.08%
$ 2.19 million $ 106,692
Jun 24, 11 PM $ 0.00222
+4.82%
$ 2.22 million $ 106,684
Jun 24, 10 PM $ 0.00212
+4.03%
$ 2.12 million $ 105,799
Jun 24, 9 PM $ 0.00204
+1.49%
$ 2.04 million $ 105,915
Jun 24, 8 PM $ 0.00202
+2.49%
$ 2.02 million $ 105,755
Jun 24, 7 PM $ 0.00198
-0.40%
$ 1.98 million $ 104,843
Jun 24, 6 PM $ 0.00199
+1.42%
$ 1.99 million $ 104,633
Jun 24, 5 PM $ 0.00195
-3.90%
$ 1.95 million $ 105,131
Jun 24, 4 PM $ 0.00203
+1.85%
$ 2.03 million $ 104,361
Jun 24, 3 PM $ 0.00202
-1.03%
$ 2.02 million $ 103,168
Jun 24, 2 PM $ 0.00203
-1.27%
$ 2.03 million $ 103,004
Jun 24, 1 PM $ 0.00209
-0.43%
$ 2.09 million $ 103,056
Jun 24, 12 PM $ 0.0021
+4.69%
$ 2.1 million $ 103,586
Jun 24, 11 AM $ 0.002
-5.38%
$ 2 million $ 103,315
Jun 24, 10 AM $ 0.00212
-1.76%
$ 2.12 million $ 103,571
Jun 24, 9 AM $ 0.00216
-0.96%
$ 2.16 million $ 105,388
Jun 24, 8 AM $ 0.00217
-0.87%
$ 2.17 million $ 104,791
Jun 24, 7 AM $ 0.00219
-0.27%
$ 2.19 million $ 105,991
Jun 24, 6 AM $ 0.0022
-0.63%
$ 2.2 million $ 106,541
Jun 24, 5 AM $ 0.00222
+0.00%
$ 2.22 million $ 107,030
Jun 24, 4 AM $ 0.00213
+0.33%
$ 2.13 million $ 104,208
Jun 24, 3 AM $ 0.00213
-2.02%
$ 2.13 million $ 104,585