Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

67COIN Historical Data

67 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 9 PM $0.00123
+3.97%
$1.23 million $106,693
Aug 15, 8 PM $0.00119
+0.08%
$1.19 million $106,808
Aug 15, 7 PM $0.00119
-1.97%
$1.19 million $106,167
Aug 15, 6 PM $0.00122
+3.39%
$1.22 million $106,153
Aug 15, 5 PM $0.00118
+0.94%
$1.18 million $106,091
Aug 15, 4 PM $0.00116
+0.52%
$1.16 million $105,517
Aug 15, 3 PM $0.00116
-1.19%
$1.16 million $105,182
Aug 15, 2 PM $0.00118
-0.59%
$1.18 million $105,101
Aug 15, 1 PM $0.00119
+0.51%
$1.18 million $104,245
Aug 15, 12 PM $0.00118
-0.51%
$1.18 million $103,109
Aug 15, 11 AM $0.00119
-0.92%
$1.19 million $103,176
Aug 15, 10 AM $0.0012
+0.50%
$1.2 million $102,289
Aug 15, 9 AM $0.00119
+0.59%
$1.19 million $102,353
Aug 15, 8 AM $0.00118
+0.77%
$1.18 million $102,996
Aug 15, 7 AM $0.00118
+0.25%
$1.18 million $102,959
Aug 15, 6 AM $0.00118
-0.08%
$1.18 million $104,055
Aug 15, 5 AM $0.00119
+0.68%
$1.19 million $104,207
Aug 15, 4 AM $0.00119
+0.59%
$1.19 million $102,316
Aug 15, 3 AM $0.00117
-0.34%
$1.17 million $101,528
Aug 15, 2 AM $0.00119
+1.45%
$1.19 million $101,765
Aug 15, 1 AM $0.00117
+0.09%
$1.17 million $101,951
Aug 15, 12 AM $0.00117
-0.17%
$1.17 million $100,703
Aug 14, 11 PM $0.00116
-2.27%
$1.16 million $100,515
Aug 14, 10 PM $0.00119
-0.50%
$1.19 million $100,994
Aug 14, 9 PM $0.00121
+1.43%
$1.21 million $98,567
Aug 14, 8 PM $0.00119
+0.25%
$1.19 million $95,907
Aug 14, 7 PM $0.00119
+1.62%
$1.19 million $95,708
Aug 14, 6 PM $0.00117
-0.76%
$1.17 million $96,315
Aug 14, 5 PM $0.00119
-3.02%
$1.19 million $96,918
Aug 14, 4 PM $0.00122
+0.49%
$1.22 million $97,128
Aug 14, 3 PM $0.00122
+3.40%
$1.22 million $97,602
Aug 14, 2 PM $0.00118
+3.24%
$1.18 million $98,105
Aug 14, 1 PM $0.00114
-1.13%
$1.14 million $98,923
Aug 14, 12 PM $0.00116
+0.00%
$1.16 million $99,659
Aug 14, 11 AM $0.00116
+0.52%
$1.16 million $100,382
Aug 14, 10 AM $0.00116
-0.77%
$1.16 million $100,528
Aug 14, 9 AM $0.00118
-0.17%
$1.18 million $101,117
Aug 14, 8 AM $0.00118
-0.34%
$1.18 million $99,998
Aug 14, 7 AM $0.00115
-0.26%
$1.15 million $99,415
Aug 14, 6 AM $0.00115
-0.09%
$1.15 million $99,899
Aug 14, 5 AM $0.00115
-0.35%
$1.15 million $99,080
Aug 14, 4 AM $0.00115
-0.69%
$1.15 million $99,925
Aug 14, 3 AM $0.00116
-0.94%
$1.16 million $100,537
Aug 14, 2 AM $0.00116
-0.34%
$1.16 million $100,454
Aug 14, 1 AM $0.00117
+0.09%
$1.17 million $99,126
Aug 14, 12 AM $0.00117
+0.26%
$1.17 million $100,378
Aug 13, 11 PM $0.00117
+8.73%
$1.17 million $101,365
Aug 13, 10 PM $0.00108
+0.75%
$1.08 million $100,009
Aug 13, 9 PM $0.00107
+0.00%
$1.07 million $102,359
Aug 13, 8 PM $0.00107
-0.65%
$1.07 million $105,701