67COIN Historical Data

67 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.00199
+0.96%
$ 1.99 million $ 185,977
Apr 28, 6 AM $ 0.00197
-2.04%
$ 1.97 million $ 184,487
Apr 28, 5 AM $ 0.002
-2.39%
$ 2 million $ 180,521
Apr 28, 4 AM $ 0.00205
-2.52%
$ 2.05 million $ 180,423
Apr 28, 3 AM $ 0.00209
+3.27%
$ 2.09 million $ 177,426
Apr 28, 2 AM $ 0.00204
-0.05%
$ 2.04 million $ 175,518
Apr 27, 8 PM $ 0.00176
-3.56%
$ 1.76 million $ 163,252
Apr 27, 7 PM $ 0.00183
+0.16%
$ 1.83 million $ 163,404
Apr 27, 6 PM $ 0.00184
+1.44%
$ 1.84 million $ 160,895
Apr 27, 5 PM $ 0.0018
-2.29%
$ 1.8 million $ 161,019
Apr 27, 4 PM $ 0.00184
-0.16%
$ 1.84 million $ 159,890
Apr 27, 3 PM $ 0.00183
-1.13%
$ 1.83 million $ 154,190
Apr 27, 2 PM $ 0.00185
+5.60%
$ 1.85 million $ 150,512
Apr 27, 1 PM $ 0.00175
+0.63%
$ 1.75 million $ 145,700
Apr 27, 12 PM $ 0.00175
-0.74%
$ 1.75 million $ 144,181
Apr 27, 11 AM $ 0.00178
+0.00%
$ 1.78 million $ 144,420
Apr 27, 10 AM $ 0.00178
-0.61%
$ 1.78 million $ 145,447
Apr 27, 9 AM $ 0.00178
-0.73%
$ 1.78 million $ 146,252
Apr 27, 8 AM $ 0.00179
-2.35%
$ 1.79 million $ 146,260
Apr 27, 7 AM $ 0.00179
+5.04%
$ 1.79 million $ 146,498
Apr 27, 6 AM $ 0.00171
-4.00%
$ 1.71 million $ 147,662
Apr 27, 5 AM $ 0.00178
-4.62%
$ 1.78 million $ 151,273
Apr 27, 4 AM $ 0.00186
-0.32%
$ 1.86 million $ 149,909
Apr 27, 3 AM $ 0.00187
+2.13%
$ 1.87 million $ 153,898
Apr 27, 2 AM $ 0.00182
+0.28%
$ 1.82 million $ 155,724
Apr 27, 1 AM $ 0.00182
-2.05%
$ 1.82 million $ 154,741
Apr 27, 12 AM $ 0.00186
-1.27%
$ 1.86 million $ 156,763
Apr 26, 11 PM $ 0.00188
+3.19%
$ 1.88 million $ 157,187
Apr 26, 10 PM $ 0.00182
+3.63%
$ 1.82 million $ 158,670
Apr 26, 9 PM $ 0.00176
+2.38%
$ 1.76 million $ 156,458
Apr 26, 8 PM $ 0.00173
+0.35%
$ 1.73 million $ 157,460
Apr 26, 7 PM $ 0.00173
+0.41%
$ 1.73 million $ 156,547
Apr 26, 6 PM $ 0.00172
-0.12%
$ 1.72 million $ 156,942
Apr 26, 5 PM $ 0.00182
-3.74%
$ 1.82 million $ 158,205
Apr 26, 4 PM $ 0.00191
+0.58%
$ 1.91 million $ 156,578
Apr 26, 3 PM $ 0.0019
+0.90%
$ 1.9 million $ 156,927
Apr 26, 11 AM $ 0.00199
-0.30%
$ 1.99 million $ 160,758
Apr 26, 10 AM $ 0.002
-1.24%
$ 2 million $ 162,308
Apr 26, 9 AM $ 0.00202
+1.61%
$ 2.02 million $ 162,212
Apr 26, 8 AM $ 0.00199
+2.16%
$ 1.99 million $ 162,376
Apr 26, 7 AM $ 0.00195
-1.36%
$ 1.95 million $ 160,642
Apr 26, 6 AM $ 0.00198
+0.35%
$ 1.98 million $ 161,873
Apr 26, 5 AM $ 0.00197
-1.60%
$ 1.97 million $ 159,977
Apr 26, 4 AM $ 0.00201
+6.24%
$ 2.01 million $ 159,263
Apr 26, 3 AM $ 0.0019
-0.78%
$ 1.9 million $ 159,276
Apr 26, 2 AM $ 0.00192
-4.38%
$ 1.92 million $ 158,853
Apr 26, 1 AM $ 0.002
-0.25%
$ 2 million $ 157,888
Apr 26, 12 AM $ 0.002
+1.21%
$ 2 million $ 154,878
Apr 25, 11 PM $ 0.00198
-0.10%
$ 1.98 million $ 155,124
Apr 25, 10 PM $ 0.00199
-0.20%
$ 1.99 million $ 156,143