67COIN Historical Data

67 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.00213
-2.02%
$ 2.13 million $ 104,585
Jun 24, 2 AM $ 0.00219
-0.95%
$ 2.19 million $ 104,735
Jun 24, 1 AM $ 0.00221
-1.43%
$ 2.21 million $ 104,105
Jun 24, 12 AM $ 0.00224
+5.01%
$ 2.24 million $ 103,227
Jun 23, 11 PM $ 0.00213
+0.66%
$ 2.13 million $ 103,083
Jun 23, 10 PM $ 0.00211
+1.00%
$ 2.11 million $ 103,837
Jun 23, 9 PM $ 0.00208
+3.38%
$ 2.08 million $ 103,064
Jun 23, 8 PM $ 0.00202
+0.65%
$ 2.02 million $ 103,693
Jun 23, 7 PM $ 0.002
+2.04%
$ 2 million $ 104,423
Jun 23, 6 PM $ 0.00196
-2.05%
$ 1.96 million $ 104,577
Jun 23, 5 PM $ 0.002
-8.25%
$ 2 million $ 105,060
Jun 23, 4 PM $ 0.00218
+0.09%
$ 2.18 million $ 105,325
Jun 23, 3 PM $ 0.00219
+0.69%
$ 2.19 million $ 104,861
Jun 23, 2 PM $ 0.00218
-3.80%
$ 2.18 million $ 103,881
Jun 23, 1 PM $ 0.00226
+1.21%
$ 2.26 million $ 104,211
Jun 23, 12 PM $ 0.00225
-0.70%
$ 2.25 million $ 104,017
Jun 23, 11 AM $ 0.00227
+0.84%
$ 2.27 million $ 104,516
Jun 23, 10 AM $ 0.00226
+0.94%
$ 2.26 million $ 104,349
Jun 23, 9 AM $ 0.00224
+0.13%
$ 2.24 million $ 103,462
Jun 23, 8 AM $ 0.00224
-0.31%
$ 2.24 million $ 103,427
Jun 23, 7 AM $ 0.00224
-1.92%
$ 2.24 million $ 101,937
Jun 23, 6 AM $ 0.00228
-0.39%
$ 2.28 million $ 101,854
Jun 23, 5 AM $ 0.00229
-0.95%
$ 2.29 million $ 101,345
Jun 23, 4 AM $ 0.0023
-0.95%
$ 2.3 million $ 101,404
Jun 23, 3 AM $ 0.00231
-3.78%
$ 2.31 million $ 102,027
Jun 23, 2 AM $ 0.00239
-2.37%
$ 2.39 million $ 100,778
Jun 23, 1 AM $ 0.00244
-0.37%
$ 2.44 million $ 100,270
Jun 23, 12 AM $ 0.00244
-0.49%
$ 2.44 million $ 100,645
Jun 22, 11 PM $ 0.00245
+0.37%
$ 2.45 million $ 100,917
Jun 22, 10 PM $ 0.00243
-0.25%
$ 2.43 million $ 101,638
Jun 22, 9 PM $ 0.00243
-0.61%
$ 2.43 million $ 102,098
Jun 22, 8 PM $ 0.00245
-1.01%
$ 2.45 million $ 101,253
Jun 22, 7 PM $ 0.00248
-0.56%
$ 2.48 million $ 101,222
Jun 22, 6 PM $ 0.0025
+0.48%
$ 2.5 million $ 100,426
Jun 22, 5 PM $ 0.00248
-0.12%
$ 2.48 million $ 100,087
Jun 22, 4 PM $ 0.00251
-1.95%
$ 2.51 million $ 100,608
Jun 22, 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 101,804
Jun 22, 2 PM $ 0.00245
-3.47%
$ 2.45 million $ 102,146
Jun 22, 1 PM $ 0.00253
-3.61%
$ 2.53 million $ 101,189
Jun 22, 12 PM $ 0.00263
+0.77%
$ 2.63 million $ 101,286
Jun 22, 11 AM $ 0.0026
-0.38%
$ 2.6 million $ 101,601
Jun 22, 10 AM $ 0.00261
-3.12%
$ 2.61 million $ 101,912
Jun 22, 9 AM $ 0.0027
-0.81%
$ 2.7 million $ 102,679
Jun 22, 8 AM $ 0.00271
+0.07%
$ 2.71 million $ 102,692
Jun 22, 7 AM $ 0.00272
+0.11%
$ 2.72 million $ 103,439
Jun 22, 6 AM $ 0.00273
+0.66%
$ 2.73 million $ 102,898
Jun 22, 5 AM $ 0.00271
-1.13%
$ 2.71 million $ 102,975
Jun 22, 4 AM $ 0.00279
+1.12%
$ 2.79 million $ 103,457
Jun 22, 3 AM $ 0.00276
+3.03%
$ 2.76 million $ 103,711
Jun 22, 2 AM $ 0.00262
-0.83%
$ 2.62 million $ 105,003