Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

67COIN Historical Data

67 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 PM $0.00107
-0.65%
$1.07 million $105,701
Aug 13, 7 PM $0.00106
-1.03%
$1.06 million $106,427
Aug 13, 6 PM $0.00107
-1.11%
$1.07 million $106,201
Aug 13, 5 PM $0.00108
+0.47%
$1.08 million $105,072
Aug 13, 4 PM $0.00109
+0.93%
$1.09 million $104,656
Aug 13, 3 PM $0.00109
-0.27%
$1.09 million $105,038
Aug 13, 2 PM $0.0011
+0.09%
$1.09 million $104,412
Aug 13, 1 PM $0.0011
+1.48%
$1.1 million $104,186
Aug 13, 12 PM $0.00108
+3.16%
$1.08 million $105,469
Aug 13, 11 AM $0.00104
+0.10%
$1.04 million $105,653
Aug 13, 10 AM $0.00104
-10.66%
$1.04 million $105,463
Aug 13, 9 AM $0.00116
-1.11%
$1.16 million $104,169
Aug 13, 8 AM $0.00118
-1.01%
$1.18 million $104,621
Aug 13, 7 AM $0.00119
+1.79%
$1.19 million $104,811
Aug 13, 6 AM $0.00117
-0.43%
$1.17 million $104,690
Aug 13, 5 AM $0.00118
-2.00%
$1.18 million $105,178
Aug 13, 4 AM $0.0012
+0.33%
$1.2 million $104,196
Aug 13, 3 AM $0.0012
+0.08%
$1.2 million $103,730
Aug 13, 2 AM $0.0012
-1.72%
$1.2 million $104,203
Aug 13, 1 AM $0.00122
+0.00%
$1.22 million $104,158
Aug 13, 12 AM $0.00123
-1.29%
$1.23 million $103,295
Aug 12, 11 PM $0.00124
-0.48%
$1.24 million $102,613
Aug 12, 10 PM $0.00124
+2.74%
$1.24 million $103,780
Aug 12, 9 PM $0.00121
-2.11%
$1.21 million $103,838
Aug 12, 8 PM $0.00124
+2.65%
$1.24 million $104,654
Aug 12, 7 PM $0.0012
-4.74%
$1.2 million $105,443
Aug 12, 6 PM $0.00126
-0.55%
$1.26 million $105,638
Aug 12, 5 PM $0.00126
-1.95%
$1.26 million $105,259
Aug 12, 4 PM $0.0013
+1.97%
$1.3 million $105,976
Aug 12, 3 PM $0.00127
+6.37%
$1.27 million $106,142
Aug 12, 2 PM $0.0012
-0.66%
$1.2 million $106,230
Aug 12, 1 PM $0.00122
+1.84%
$1.22 million $106,275
Aug 12, 12 PM $0.00119
-0.75%
$1.19 million $104,588
Aug 12, 11 AM $0.0012
-1.07%
$1.2 million $103,907
Aug 12, 10 AM $0.00121
+0.92%
$1.21 million $103,985
Aug 12, 9 AM $0.0012
+1.36%
$1.19 million $103,316
Aug 12, 8 AM $0.00118
+0.51%
$1.18 million $103,171
Aug 12, 7 AM $0.00118
+0.34%
$1.18 million $103,266
Aug 12, 6 AM $0.00118
-0.25%
$1.18 million $103,897
Aug 12, 5 AM $0.00119
+0.42%
$1.18 million $102,959
Aug 12, 4 AM $0.00119
+0.68%
$1.19 million $104,565
Aug 12, 3 AM $0.00118
+2.16%
$1.18 million $104,772
Aug 12, 2 AM $0.00116
-0.43%
$1.16 million $103,834
Aug 12, 1 AM $0.00116
-0.43%
$1.16 million $105,355
Aug 12, 12 AM $0.00116
-1.69%
$1.16 million $105,946
Aug 11, 11 PM $0.00119
+0.59%
$1.19 million $105,950
Aug 11, 10 PM $0.00119
-2.55%
$1.19 million $105,337
Aug 11, 9 PM $0.00122
-0.57%
$1.22 million $105,492
Aug 11, 8 PM $0.00121
+0.25%
$1.21 million $104,285
Aug 11, 7 PM $0.00121
+3.78%
$1.21 million $103,999