67COIN Historical Data

67 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.00198
-0.10%
$ 1.98 million $ 155,124
Apr 25, 10 PM $ 0.00199
-0.20%
$ 1.99 million $ 156,143
Apr 25, 4 PM $ 0.0000602
-0.24%
$ 60,148 $ 513
Apr 25, 3 PM $ 0.0000597
+0.00%
$ 59,718 $ 2,863
Apr 25, 2 PM $ 0.0000597
+0.14%
$ 59,663 $ 3,218
Apr 25, 1 PM $ 0.0000595
+0.03%
$ 59,488 $ 3,232
Apr 25, 12 PM $ 0.0000594
-0.07%
$ 59,403 $ 3,573
Apr 25, 11 AM $ 0.0000596
-0.16%
$ 59,571 $ 3,581
Apr 25, 10 AM $ 0.0000593
-0.02%
$ 59,319 $ 4,283
Apr 25, 9 AM $ 0.0000593
-0.25%
$ 59,306 $ 4,455
Apr 25, 8 AM $ 0.0000592
+0.08%
$ 59,223 $ 4,423
Apr 25, 7 AM $ 0.0000592
-0.02%
$ 59,202 $ 4,426
Apr 25, 6 AM $ 0.0000591
+0.07%
$ 59,129 $ 4,419
Apr 25, 5 AM $ 0.0000594
-0.11%
$ 59,430 $ 4,508
Apr 25, 4 AM $ 0.0000596
+0.06%
$ 59,566 $ 4,505
Apr 25, 3 AM $ 0.0000595
+0.04%
$ 59,503 $ 4,501
Apr 25, 2 AM $ 0.0000595
+0.09%
$ 59,485 $ 4,875
Apr 25, 1 AM $ 0.0000595
+0.21%
$ 59,451 $ 6,672
Apr 25, 12 AM $ 0.0000594
-0.07%
$ 59,392 $ 6,684
Apr 24, 11 PM $ 0.0000594
-0.09%
$ 59,414 $ 6,693
Apr 24, 10 PM $ 0.00006
-0.16%
$ 59,997 $ 6,762
Apr 24, 9 PM $ 0.0000603
+0.32%
$ 60,269 $ 6,677
Apr 24, 8 PM $ 0.00006
+0.17%
$ 59,993 $ 6,648
Apr 24, 7 PM $ 0.0000597
+0.14%
$ 59,696 $ 6,617
Apr 24, 6 PM $ 0.0000598
+0.25%
$ 59,804 $ 6,686
Apr 24, 5 PM $ 0.0000609
+0.02%
$ 60,921 $ 6,795
Apr 24, 4 PM $ 0.0000609
+6.35%
$ 60,909 $ 6,302
Apr 24, 3 PM $ 0.0000561
+2.24%
$ 56,046 $ 4,563
Apr 24, 2 PM $ 0.0000548
-0.83%
$ 54,797 $ 4,124
Apr 24, 1 PM $ 0.0000554
-2.57%
$ 55,388 $ 4,186
Apr 24, 12 PM $ 0.0000568
+0.17%
$ 56,778 $ 3,857
Apr 24, 11 AM $ 0.0000535
-0.07%
$ 53,468 $ 3,656
Apr 24, 10 AM $ 0.0000527
+0.78%
$ 52,692 $ 2,937
Apr 24, 9 AM $ 0.0000524
-0.24%
$ 52,468 $ 2,802
Apr 24, 8 AM $ 0.0000524
-0.01%
$ 52,408 $ 2,799
Apr 24, 7 AM $ 0.0000525
+0.00%
$ 52,474 $ 2,810
Apr 24, 6 AM $ 0.0000526
+0.00%
$ 52,550 $ 3,012
Apr 24, 12 AM $ 0.00231
+1.32%
$ 2.31 million $ 175,507
Apr 23, 11 PM $ 0.00228
-3.23%
$ 2.28 million $ 175,444
Apr 23, 10 PM $ 0.00235
-5.01%
$ 2.35 million $ 172,377
Apr 23, 9 PM $ 0.00248
-0.16%
$ 2.48 million $ 170,891
Apr 23, 3 PM $ 0.00178
+0.96%
$ 1.78 million $ 157,113
Apr 23, 2 PM $ 0.00171
+2.33%
$ 1.71 million $ 155,765
Apr 23, 1 PM $ 0.00167
-1.12%
$ 1.67 million $ 155,671
Apr 23, 12 PM $ 0.00168
-0.53%
$ 1.68 million $ 154,077
Apr 23, 11 AM $ 0.00169
+0.65%
$ 1.69 million $ 154,729
Apr 23, 10 AM $ 0.00168
+0.72%
$ 1.68 million $ 155,911
Apr 23, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 162,550
Apr 23, 6 AM $ 0.00179
+1.42%
$ 1.79 million $ 162,502
Apr 23, 5 AM $ 0.00175
+0.34%
$ 1.75 million $ 163,855