67COIN Historical Data

67 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.00262
-0.83%
$ 2.62 million $ 105,003
Jun 22, 1 AM $ 0.00265
+0.19%
$ 2.65 million $ 106,413
Jun 22, 12 AM $ 0.00265
+1.22%
$ 2.65 million $ 107,369
Jun 21, 11 PM $ 0.00261
+0.89%
$ 2.61 million $ 106,369
Jun 21, 10 PM $ 0.00259
+0.74%
$ 2.59 million $ 105,880
Jun 21, 9 PM $ 0.00256
-8.07%
$ 2.56 million $ 106,170
Jun 21, 8 PM $ 0.0028
-2.13%
$ 2.8 million $ 107,115
Jun 21, 7 PM $ 0.00287
-1.27%
$ 2.87 million $ 106,620
Jun 21, 6 PM $ 0.0029
+0.66%
$ 2.9 million $ 108,114
Jun 21, 5 PM $ 0.00288
+5.68%
$ 2.88 million $ 108,644
Jun 21, 4 PM $ 0.00271
+1.72%
$ 2.71 million $ 107,621
Jun 21, 3 PM $ 0.00267
-0.56%
$ 2.67 million $ 106,876
Jun 21, 2 PM $ 0.00266
-0.90%
$ 2.66 million $ 107,711
Jun 21, 1 PM $ 0.00268
+1.25%
$ 2.68 million $ 109,389
Jun 21, 12 PM $ 0.00264
-3.86%
$ 2.64 million $ 109,814
Jun 21, 11 AM $ 0.00275
+1.81%
$ 2.75 million $ 108,727
Jun 21, 10 AM $ 0.00272
+0.59%
$ 2.72 million $ 108,118
Jun 21, 9 AM $ 0.0027
+3.49%
$ 2.7 million $ 108,476
Jun 21, 8 AM $ 0.00262
+0.38%
$ 2.62 million $ 108,793
Jun 21, 7 AM $ 0.0026
-2.00%
$ 2.6 million $ 108,030
Jun 21, 6 AM $ 0.00266
-1.15%
$ 2.66 million $ 108,976
Jun 21, 5 AM $ 0.00269
+1.43%
$ 2.69 million $ 109,824
Jun 21, 4 AM $ 0.00265
-0.53%
$ 2.65 million $ 109,415
Jun 21, 3 AM $ 0.00266
+0.57%
$ 2.66 million $ 109,454
Jun 21, 2 AM $ 0.00266
+3.58%
$ 2.66 million $ 109,052
Jun 21, 1 AM $ 0.00257
-2.87%
$ 2.57 million $ 107,602
Jun 21, 12 AM $ 0.00263
+1.07%
$ 2.63 million $ 107,606
Jun 20, 11 PM $ 0.00261
+0.27%
$ 2.61 million $ 108,468
Jun 20, 10 PM $ 0.0026
+0.97%
$ 2.6 million $ 108,527
Jun 20, 9 PM $ 0.00259
+1.25%
$ 2.59 million $ 107,775
Jun 20, 8 PM $ 0.00255
-0.93%
$ 2.55 million $ 107,417
Jun 20, 7 PM $ 0.00256
-0.93%
$ 2.56 million $ 106,930
Jun 20, 6 PM $ 0.00257
+0.70%
$ 2.57 million $ 105,051
Jun 20, 5 PM $ 0.00255
-0.39%
$ 2.55 million $ 104,538
Jun 20, 4 PM $ 0.00257
+0.08%
$ 2.57 million $ 105,627
Jun 20, 3 PM $ 0.00256
+0.23%
$ 2.56 million $ 105,958
Jun 20, 2 PM $ 0.00236
-0.17%
$ 2.36 million $ 104,511
Jun 20, 1 PM $ 0.00236
-1.09%
$ 2.36 million $ 105,226
Jun 20, 12 PM $ 0.00239
+0.46%
$ 2.39 million $ 104,516
Jun 20, 11 AM $ 0.00239
+1.40%
$ 2.39 million $ 105,453
Jun 20, 10 AM $ 0.00235
-0.13%
$ 2.35 million $ 105,648
Jun 20, 9 AM $ 0.00236
-0.76%
$ 2.36 million $ 104,640
Jun 20, 8 AM $ 0.00239
-3.28%
$ 2.39 million $ 104,779
Jun 20, 7 AM $ 0.00247
+0.41%
$ 2.47 million $ 105,122
Jun 20, 6 AM $ 0.00245
+0.91%
$ 2.45 million $ 104,922
Jun 20, 5 AM $ 0.00243
-0.82%
$ 2.43 million $ 104,584
Jun 20, 12 AM $ 0.00257
+0.04%
$ 2.57 million $ 105,696
Jun 19, 11 PM $ 0.00255
+0.16%
$ 2.55 million $ 105,541
Jun 19, 10 PM $ 0.00256
+2.28%
$ 2.56 million $ 106,064
Jun 19, 9 PM $ 0.0025
+1.34%
$ 2.5 million $ 106,801