67COIN Historical Data

67 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00206
+5.10%
$ 2.06 million $ 558,492
Feb 23, 5 PM $ 0.00196
-2.49%
$ 1.96 million $ 561,412
Feb 23, 4 PM $ 0.00204
-0.49%
$ 2.04 million $ 573,466
Feb 23, 3 PM $ 0.00207
-1.90%
$ 2.07 million $ 578,900
Feb 23, 2 PM $ 0.00213
+2.90%
$ 2.13 million $ 559,609
Feb 23, 1 PM $ 0.00208
-3.70%
$ 2.08 million $ 557,082
Feb 23, 12 PM $ 0.00212
-1.85%
$ 2.12 million $ 561,489
Feb 23, 11 AM $ 0.00213
-0.93%
$ 2.13 million $ 551,988
Feb 23, 10 AM $ 0.00222
-2.63%
$ 2.22 million $ 547,188
Feb 23, 9 AM $ 0.00225
+3.69%
$ 2.25 million $ 560,690
Feb 23, 8 AM $ 0.00217
+0.00%
$ 2.17 million $ 558,904
Feb 23, 7 AM $ 0.00217
-3.98%
$ 2.17 million $ 579,092
Feb 23, 6 AM $ 0.00219
+3.79%
$ 2.19 million $ 567,482
Feb 23, 5 AM $ 0.0021
+3.96%
$ 2.1 million $ 563,407
Feb 23, 4 AM $ 0.00202
-2.88%
$ 2.02 million $ 550,741
Feb 23, 3 AM $ 0.00207
-0.48%
$ 2.07 million $ 543,921
Feb 23, 2 AM $ 0.00209
+4.50%
$ 2.09 million $ 542,313
Feb 23, 1 AM $ 0.00204
-4.67%
$ 2.04 million $ 546,060
Feb 23, 12 AM $ 0.00216
-0.18%
$ 2.16 million $ 545,248
Feb 22, 6 PM $ 0.00255
-0.39%
$ 2.55 million $ 565,878
Feb 22, 5 PM $ 0.00253
-5.24%
$ 2.53 million $ 564,917
Feb 22, 4 PM $ 0.0027
+0.00%
$ 2.7 million $ 560,317
Feb 22, 3 PM $ 0.00267
-2.55%
$ 2.67 million $ 566,047
Feb 22, 2 PM $ 0.00273
-1.44%
$ 2.73 million $ 574,923
Feb 22, 1 PM $ 0.00279
-1.06%
$ 2.79 million $ 571,055
Feb 22, 12 PM $ 0.00279
+0.72%
$ 2.79 million $ 568,607
Feb 22, 11 AM $ 0.00277
-1.07%
$ 2.77 million $ 571,663
Feb 22, 10 AM $ 0.00279
-0.36%
$ 2.79 million $ 577,329
Feb 22, 9 AM $ 0.00278
-0.71%
$ 2.78 million $ 569,151
Feb 22, 8 AM $ 0.00283
+0.71%
$ 2.83 million $ 564,788
Feb 22, 7 AM $ 0.00279
-1.76%
$ 2.79 million $ 543,858
Feb 22, 6 AM $ 0.00281
+0.72%
$ 2.81 million $ 540,517
Feb 22, 5 AM $ 0.00279
+0.00%
$ 2.79 million $ 551,164
Feb 22, 4 AM $ 0.00281
-0.71%
$ 2.81 million $ 559,709
Feb 22, 3 AM $ 0.0028
-3.45%
$ 2.8 million $ 567,042
Feb 22, 2 AM $ 0.00289
+3.58%
$ 2.89 million $ 572,117
Feb 22, 1 AM $ 0.00279
-1.06%
$ 2.79 million $ 585,168
Feb 22, 12 AM $ 0.00282
+0.71%
$ 2.82 million $ 590,565
Feb 21, 11 PM $ 0.00295
+8.06%
$ 2.95 million $ 584,702
Feb 21, 10 PM $ 0.00274
-3.52%
$ 2.74 million $ 580,506
Feb 21, 9 PM $ 0.00287
-0.35%
$ 2.87 million $ 567,852
Feb 21, 8 PM $ 0.00294
+0.00%
$ 2.94 million $ 583,025
Feb 21, 7 PM $ 0.00293
+0.69%
$ 2.93 million $ 587,287
Feb 21, 6 PM $ 0.00292
-2.01%
$ 2.92 million $ 577,462
Feb 21, 5 PM $ 0.00291
-3.32%
$ 2.91 million $ 584,880
Feb 21, 4 PM $ 0.00304
+2.01%
$ 3.04 million $ 576,191
Feb 21, 3 PM $ 0.00299
+2.05%
$ 2.99 million $ 579,463
Feb 21, 2 PM $ 0.00289
+8.65%
$ 2.89 million $ 576,455
Feb 21, 1 PM $ 0.00266
+1.14%
$ 2.66 million $ 569,418
Feb 21, 12 PM $ 0.00272
-4.56%
$ 2.72 million $ 570,669