67COIN Historical Data

67 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.00246
+0.20%
$ 2.46 million $ 107,735
Jun 19, 7 PM $ 0.00245
+3.28%
$ 2.45 million $ 108,470
Jun 19, 6 PM $ 0.00238
-1.08%
$ 2.38 million $ 109,654
Jun 19, 5 PM $ 0.0024
+2.82%
$ 2.4 million $ 110,510
Jun 19, 4 PM $ 0.00245
-1.53%
$ 2.45 million $ 109,495
Jun 19, 3 PM $ 0.00248
+1.35%
$ 2.48 million $ 109,829
Jun 19, 2 PM $ 0.00245
+1.66%
$ 2.45 million $ 111,216
Jun 19, 1 PM $ 0.00241
+0.63%
$ 2.41 million $ 111,035
Jun 19, 12 PM $ 0.00242
+2.03%
$ 2.42 million $ 111,495
Jun 19, 11 AM $ 0.00235
-0.93%
$ 2.35 million $ 110,821
Jun 19, 10 AM $ 0.00238
-1.12%
$ 2.38 million $ 109,902
Jun 19, 9 AM $ 0.00239
-1.24%
$ 2.39 million $ 110,529
Jun 19, 8 AM $ 0.00243
-0.08%
$ 2.43 million $ 109,371
Jun 19, 7 AM $ 0.00242
-0.86%
$ 2.42 million $ 109,456
Jun 19, 6 AM $ 0.00244
-0.41%
$ 2.44 million $ 107,946
Jun 19, 5 AM $ 0.00247
+0.24%
$ 2.47 million $ 108,127
Jun 19, 4 AM $ 0.00246
+1.57%
$ 2.46 million $ 107,597
Jun 19, 3 AM $ 0.00243
+0.75%
$ 2.43 million $ 107,011
Jun 19, 2 AM $ 0.00243
-0.74%
$ 2.43 million $ 106,746
Jun 19, 1 AM $ 0.00246
-1.17%
$ 2.46 million $ 106,706
Jun 19, 12 AM $ 0.00247
+0.04%
$ 2.47 million $ 107,289
Jun 18, 11 PM $ 0.00247
+0.33%
$ 2.47 million $ 106,883
Jun 18, 10 PM $ 0.00246
-2.92%
$ 2.46 million $ 106,899
Jun 18, 9 PM $ 0.00254
+3.33%
$ 2.54 million $ 105,653
Jun 18, 8 PM $ 0.00246
+2.20%
$ 2.46 million $ 104,804
Jun 18, 7 PM $ 0.0024
-0.46%
$ 2.4 million $ 105,081
Jun 18, 6 PM $ 0.00241
-2.94%
$ 2.41 million $ 104,310
Jun 18, 5 PM $ 0.00251
-0.83%
$ 2.51 million $ 104,191
Jun 18, 4 PM $ 0.00249
+0.04%
$ 2.49 million $ 103,307
Jun 18, 3 PM $ 0.00259
-1.59%
$ 2.59 million $ 103,101
Jun 18, 2 PM $ 0.00264
-0.26%
$ 2.64 million $ 101,641
Jun 18, 1 PM $ 0.00265
-1.60%
$ 2.65 million $ 101,520
Jun 18, 12 PM $ 0.00268
+0.86%
$ 2.68 million $ 101,392
Jun 18, 11 AM $ 0.00266
-0.30%
$ 2.66 million $ 102,180
Jun 18, 10 AM $ 0.00268
+2.29%
$ 2.68 million $ 102,590
Jun 18, 9 AM $ 0.00262
+0.93%
$ 2.62 million $ 102,139
Jun 18, 8 AM $ 0.00259
+0.66%
$ 2.59 million $ 103,446
Jun 18, 7 AM $ 0.00259
+0.82%
$ 2.59 million $ 104,172
Jun 18, 6 AM $ 0.00256
-1.61%
$ 2.56 million $ 104,820
Jun 18, 5 AM $ 0.00261
-2.03%
$ 2.61 million $ 104,910
Jun 18, 4 AM $ 0.00266
-2.21%
$ 2.66 million $ 103,678
Jun 18, 3 AM $ 0.00272
+0.85%
$ 2.72 million $ 102,958
Jun 18, 2 AM $ 0.0027
+0.82%
$ 2.7 million $ 103,115
Jun 18, 1 AM $ 0.00268
+1.13%
$ 2.68 million $ 102,775
Jun 18, 12 AM $ 0.00265
+1.38%
$ 2.65 million $ 102,368
Jun 17, 11 PM $ 0.00261
-0.27%
$ 2.61 million $ 101,957
Jun 17, 10 PM $ 0.00261
-0.38%
$ 2.61 million $ 101,634
Jun 17, 9 PM $ 0.00263
-4.68%
$ 2.63 million $ 103,144
Jun 17, 8 PM $ 0.00276
-1.39%
$ 2.76 million $ 103,562
Jun 17, 7 PM $ 0.0028
-3.05%
$ 2.8 million $ 102,907