Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

67COIN Historical Data

67 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 PM $0.00121
+3.78%
$1.21 million $103,999
Aug 11, 6 PM $0.00118
-2.88%
$1.18 million $103,913
Aug 11, 5 PM $0.00122
-0.57%
$1.22 million $104,390
Aug 11, 4 PM $0.00123
+1.73%
$1.23 million $104,166
Aug 11, 3 PM $0.00119
+1.97%
$1.19 million $103,767
Aug 11, 2 PM $0.00116
+1.05%
$1.16 million $103,403
Aug 11, 1 PM $0.00117
-2.73%
$1.17 million $102,744
Aug 11, 12 PM $0.00121
-1.39%
$1.21 million $102,656
Aug 11, 11 AM $0.00122
+1.58%
$1.22 million $103,343
Aug 11, 10 AM $0.00121
+0.50%
$1.21 million $103,234
Aug 11, 9 AM $0.0012
-0.66%
$1.2 million $102,825
Aug 11, 8 AM $0.00121
-1.55%
$1.21 million $102,456
Aug 11, 7 AM $0.00123
-0.40%
$1.23 million $102,062
Aug 11, 6 AM $0.00124
+3.94%
$1.24 million $101,356
Aug 11, 5 AM $0.00119
-0.17%
$1.19 million $101,934
Aug 11, 4 AM $0.00119
-2.63%
$1.19 million $102,640
Aug 11, 3 AM $0.00122
-1.93%
$1.22 million $103,484
Aug 11, 2 AM $0.00123
+1.07%
$1.23 million $104,055
Aug 11, 1 AM $0.00122
+2.44%
$1.22 million $102,858
Aug 11, 12 AM $0.00118
+1.81%
$1.18 million $102,886
Aug 10, 11 PM $0.00117
-1.77%
$1.17 million $103,294
Aug 10, 10 PM $0.00118
-3.35%
$1.18 million $102,908
Aug 10, 9 PM $0.00121
-11.42%
$1.21 million $102,528
Aug 10, 8 PM $0.00136
+1.26%
$1.36 million $102,521
Aug 10, 7 PM $0.00135
-0.59%
$1.35 million $101,727
Aug 10, 6 PM $0.00136
-1.24%
$1.35 million $102,069
Aug 10, 5 PM $0.00137
-0.79%
$1.37 million $101,667
Aug 10, 4 PM $0.00137
-2.62%
$1.37 million $100,867
Aug 10, 3 PM $0.0014
-0.21%
$1.4 million $99,910
Aug 10, 2 PM $0.00141
+0.36%
$1.41 million $100,737
Aug 10, 1 PM $0.00141
-0.21%
$1.41 million $101,117
Aug 10, 12 PM $0.00141
-0.98%
$1.41 million $101,052
Aug 10, 11 AM $0.00142
-0.21%
$1.42 million $100,702
Aug 10, 10 AM $0.00144
-0.07%
$1.44 million $100,795
Aug 10, 9 AM $0.00144
-1.23%
$1.44 million $101,604
Aug 10, 8 AM $0.00147
+0.75%
$1.47 million $102,177
Aug 10, 7 AM $0.00146
+1.95%
$1.46 million $102,696
Aug 10, 6 AM $0.00145
-0.07%
$1.44 million $102,496
Aug 10, 5 AM $0.00144
-0.21%
$1.44 million $102,361
Aug 10, 4 AM $0.00145
+0.69%
$1.45 million $101,786
Aug 10, 3 AM $0.00144
+0.07%
$1.44 million $101,668
Aug 10, 2 AM $0.00144
-0.69%
$1.44 million $101,752
Aug 10, 1 AM $0.00145
+0.48%
$1.45 million $103,104
Aug 10, 12 AM $0.00144
+0.42%
$1.44 million $101,521
Aug 9, 11 PM $0.00143
-0.49%
$1.43 million $101,373
Aug 9, 10 PM $0.00144
-1.30%
$1.44 million $102,483
Aug 9, 9 PM $0.00145
+0.21%
$1.45 million $102,755
Aug 9, 8 PM $0.00144
-0.41%
$1.44 million $102,955
Aug 9, 7 PM $0.00145
-0.62%
$1.45 million $103,908
Aug 9, 6 PM $0.00145
+0.28%
$1.45 million $103,454