67COIN Historical Data

67 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0028
-3.05%
$ 2.8 million $ 102,907
Jun 17, 6 PM $ 0.00288
-0.21%
$ 2.88 million $ 103,903
Jun 17, 5 PM $ 0.00289
-0.38%
$ 2.89 million $ 103,615
Jun 17, 4 PM $ 0.00289
+0.98%
$ 2.89 million $ 104,422
Jun 17, 3 PM $ 0.00286
-0.76%
$ 2.86 million $ 105,417
Jun 17, 2 PM $ 0.00288
-1.84%
$ 2.88 million $ 108,096
Jun 17, 1 PM $ 0.00295
-0.07%
$ 2.95 million $ 110,237
Jun 17, 12 PM $ 0.00295
+0.68%
$ 2.95 million $ 109,153
Jun 17, 11 AM $ 0.00292
+1.32%
$ 2.92 million $ 108,149
Jun 17, 10 AM $ 0.0029
+0.00%
$ 2.9 million $ 108,935
Jun 17, 9 AM $ 0.0029
-0.65%
$ 2.9 million $ 109,084
Jun 17, 8 AM $ 0.00292
-0.41%
$ 2.92 million $ 108,378
Jun 17, 7 AM $ 0.00294
-0.88%
$ 2.94 million $ 107,340
Jun 17, 6 AM $ 0.00297
+1.95%
$ 2.97 million $ 106,672
Jun 17, 5 AM $ 0.00292
+0.00%
$ 2.92 million $ 105,849
Jun 17, 4 AM $ 0.00292
+1.96%
$ 2.92 million $ 106,669
Jun 17, 3 AM $ 0.00284
-0.53%
$ 2.84 million $ 107,869
Jun 17, 2 AM $ 0.00286
+2.03%
$ 2.86 million $ 107,792
Jun 17, 1 AM $ 0.0028
-1.09%
$ 2.8 million $ 106,585
Jun 17, 12 AM $ 0.00286
-0.35%
$ 2.86 million $ 105,571
Jun 16, 11 PM $ 0.00288
+0.84%
$ 2.88 million $ 105,536
Jun 16, 10 PM $ 0.00285
-1.35%
$ 2.85 million $ 105,633
Jun 16, 9 PM $ 0.00282
-0.18%
$ 2.82 million $ 104,856
Jun 16, 8 PM $ 0.00283
+0.07%
$ 2.83 million $ 104,180
Jun 16, 7 PM $ 0.00281
-2.90%
$ 2.81 million $ 104,854
Jun 16, 6 PM $ 0.00289
+1.01%
$ 2.89 million $ 104,202
Jun 16, 5 PM $ 0.00286
-1.78%
$ 2.86 million $ 103,808
Jun 16, 4 PM $ 0.00291
+1.08%
$ 2.91 million $ 103,327
Jun 16, 3 PM $ 0.003
-1.06%
$ 3 million $ 102,891
Jun 16, 2 PM $ 0.00291
+6.21%
$ 2.91 million $ 99,569
Jun 16, 1 PM $ 0.00274
-1.54%
$ 2.74 million $ 97,750
Jun 16, 12 PM $ 0.0028
+0.25%
$ 2.8 million $ 99,745
Jun 16, 11 AM $ 0.00279
-3.99%
$ 2.79 million $ 100,407
Jun 16, 10 AM $ 0.00291
+1.82%
$ 2.91 million $ 99,888
Jun 16, 9 AM $ 0.00285
+0.88%
$ 2.85 million $ 99,358
Jun 16, 8 AM $ 0.00279
+0.54%
$ 2.79 million $ 98,704
Jun 16, 7 AM $ 0.00278
+0.80%
$ 2.78 million $ 98,864
Jun 16, 6 AM $ 0.00276
+0.51%
$ 2.76 million $ 99,425
Jun 16, 5 AM $ 0.00274
-2.00%
$ 2.74 million $ 99,869
Jun 16, 4 AM $ 0.0028
-0.25%
$ 2.8 million $ 100,015
Jun 16, 3 AM $ 0.00282
+0.93%
$ 2.82 million $ 99,344
Jun 16, 2 AM $ 0.00279
-0.71%
$ 2.79 million $ 99,581
Jun 16, 1 AM $ 0.0028
-5.40%
$ 2.8 million $ 101,256
Jun 16, 12 AM $ 0.00295
-1.14%
$ 2.95 million $ 102,699
Jun 15, 11 PM $ 0.00299
-1.19%
$ 2.99 million $ 103,598
Jun 15, 10 PM $ 0.00301
-0.33%
$ 3.01 million $ 102,946
Jun 15, 9 PM $ 0.00302
+0.53%
$ 3.02 million $ 104,085
Jun 15, 8 PM $ 0.003
-0.96%
$ 3 million $ 104,590
Jun 15, 7 PM $ 0.00304
-0.20%
$ 3.04 million $ 102,719
Jun 15, 6 PM $ 0.00304
-0.91%
$ 3.04 million $ 102,716