Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

67COIN Historical Data

67 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 6 PM $0.00145
+0.28%
$1.45 million $103,454
Aug 9, 5 PM $0.00148
-0.67%
$1.48 million $104,757
Aug 9, 4 PM $0.00149
+0.07%
$1.49 million $105,102
Aug 9, 3 PM $0.00149
+0.67%
$1.49 million $104,951
Aug 9, 2 PM $0.00149
+0.40%
$1.49 million $104,567
Aug 9, 1 PM $0.00148
+0.75%
$1.48 million $104,683
Aug 9, 12 PM $0.00147
-0.61%
$1.47 million $104,487
Aug 9, 11 AM $0.00148
+0.47%
$1.48 million $103,749
Aug 9, 10 AM $0.00148
-0.47%
$1.48 million $102,724
Aug 9, 9 AM $0.00149
-0.60%
$1.49 million $102,525
Aug 9, 8 AM $0.00148
-0.13%
$1.48 million $102,199
Aug 9, 7 AM $0.00148
-4.21%
$1.48 million $101,922
Aug 9, 6 AM $0.00153
-0.26%
$1.53 million $102,829
Aug 9, 5 AM $0.00154
-0.96%
$1.54 million $103,409
Aug 9, 4 AM $0.00156
+0.19%
$1.56 million $102,949
Aug 9, 3 AM $0.00151
+0.60%
$1.51 million $103,315
Aug 9, 2 AM $0.0015
-0.33%
$1.5 million $102,245
Aug 9, 1 AM $0.00151
+0.07%
$1.5 million $102,170
Aug 9, 12 AM $0.0015
+1.22%
$1.5 million $103,444
Aug 8, 11 PM $0.00148
-1.99%
$1.48 million $103,659
Aug 8, 10 PM $0.00151
-0.79%
$1.51 million $103,367
Aug 8, 9 PM $0.00153
+0.13%
$1.53 million $103,081
Aug 8, 8 PM $0.00153
-2.74%
$1.53 million $102,958
Aug 8, 7 PM $0.00157
-0.51%
$1.57 million $102,481
Aug 8, 6 PM $0.00158
-3.83%
$1.58 million $103,316
Aug 8, 5 PM $0.00164
+1.86%
$1.64 million $101,896
Aug 8, 4 PM $0.00162
-3.46%
$1.62 million $101,775
Aug 8, 3 PM $0.00168
-2.66%
$1.68 million $102,182
Aug 8, 2 PM $0.00172
+2.32%
$1.72 million $101,904
Aug 8, 1 PM $0.00167
+1.58%
$1.67 million $101,295
Aug 8, 12 PM $0.00165
-0.54%
$1.65 million $101,800
Aug 8, 11 AM $0.00165
+5.56%
$1.65 million $101,780
Aug 8, 10 AM $0.00156
+0.58%
$1.56 million $102,600
Aug 8, 9 AM $0.00155
+0.91%
$1.55 million $102,830
Aug 8, 8 AM $0.00153
-1.86%
$1.53 million $103,339
Aug 8, 7 AM $0.00156
+0.58%
$1.56 million $103,843
Aug 8, 6 AM $0.00156
-2.44%
$1.56 million $103,206
Aug 8, 5 AM $0.0016
-0.56%
$1.6 million $103,151
Aug 8, 4 AM $0.00161
+2.62%
$1.6 million $103,739
Aug 8, 3 AM $0.00156
+1.23%
$1.56 million $103,138
Aug 8, 2 AM $0.00155
+0.85%
$1.55 million $103,973
Aug 8, 1 AM $0.00153
-0.45%
$1.53 million $103,410
Aug 8, 12 AM $0.00154
-2.47%
$1.54 million $103,138
Aug 7, 11 PM $0.00159
-0.31%
$1.59 million $102,762
Aug 7, 10 PM $0.00159
+5.42%
$1.59 million $102,315
Aug 7, 9 PM $0.00152
-1.37%
$1.52 million $101,616
Aug 7, 8 PM $0.00153
-2.42%
$1.53 million $101,733
Aug 7, 7 PM $0.00156
+3.31%
$1.56 million $101,986
Aug 7, 6 PM $0.0015
+0.60%
$1.5 million $101,413
Aug 7, 5 PM $0.00148
-2.37%
$1.48 million $101,372