67COIN Historical Data

67 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00161
-3.81%
$ 1.61 million $ 145,421
Apr 19, 1 AM $ 0.00168
-9.06%
$ 1.68 million $ 146,650
Apr 19, 12 AM $ 0.00184
+3.38%
$ 1.84 million $ 145,147
Apr 18, 11 PM $ 0.00177
+1.43%
$ 1.77 million $ 148,625
Apr 18, 10 PM $ 0.00176
-3.45%
$ 1.76 million $ 148,801
Apr 18, 9 PM $ 0.00182
-0.27%
$ 1.82 million $ 144,079
Apr 18, 8 PM $ 0.00188
-2.13%
$ 1.88 million $ 143,263
Apr 18, 7 PM $ 0.00191
+0.58%
$ 1.91 million $ 141,092
Apr 18, 6 PM $ 0.00191
-0.31%
$ 1.91 million $ 142,081
Apr 18, 5 PM $ 0.00192
+1.00%
$ 1.92 million $ 140,095
Apr 18, 4 PM $ 0.0019
+0.16%
$ 1.9 million $ 141,705
Apr 18, 3 PM $ 0.0019
+1.34%
$ 1.9 million $ 144,577
Apr 18, 2 PM $ 0.00188
+2.57%
$ 1.88 million $ 143,467
Apr 18, 1 PM $ 0.00183
-0.22%
$ 1.83 million $ 143,890
Apr 18, 12 PM $ 0.00182
-0.05%
$ 1.82 million $ 147,313
Apr 18, 11 AM $ 0.00182
-0.76%
$ 1.82 million $ 147,178
Apr 18, 10 AM $ 0.00183
-1.83%
$ 1.83 million $ 147,448
Apr 18, 9 AM $ 0.00185
+0.05%
$ 1.85 million $ 153,151
Apr 18, 8 AM $ 0.00185
+0.32%
$ 1.85 million $ 155,115
Apr 18, 7 AM $ 0.00185
-3.40%
$ 1.85 million $ 155,052
Apr 18, 6 AM $ 0.00191
-1.55%
$ 1.91 million $ 156,188
Apr 18, 5 AM $ 0.00194
-0.21%
$ 1.94 million $ 156,766
Apr 18, 4 AM $ 0.00194
-0.77%
$ 1.94 million $ 156,782
Apr 18, 3 AM $ 0.00195
-0.20%
$ 1.95 million $ 161,044
Apr 18, 2 AM $ 0.00192
-1.84%
$ 1.92 million $ 159,783
Apr 18, 1 AM $ 0.00196
+2.30%
$ 1.96 million $ 158,074
Apr 18, 12 AM $ 0.0019
+0.69%
$ 1.9 million $ 159,607
Apr 17, 11 PM $ 0.00189
-1.92%
$ 1.89 million $ 161,787
Apr 17, 10 PM $ 0.00194
-1.92%
$ 1.94 million $ 162,550
Apr 17, 9 PM $ 0.00197
-0.70%
$ 1.97 million $ 166,698
Apr 17, 8 PM $ 0.00199
-3.50%
$ 1.99 million $ 169,170
Apr 17, 7 PM $ 0.00206
-0.43%
$ 2.06 million $ 172,441
Apr 17, 6 PM $ 0.00207
-1.66%
$ 2.07 million $ 173,389
Apr 17, 5 PM $ 0.0021
-0.57%
$ 2.1 million $ 172,247
Apr 17, 4 PM $ 0.0021
+2.24%
$ 2.1 million $ 171,582
Apr 17, 3 PM $ 0.00207
-1.62%
$ 2.07 million $ 166,621
Apr 17, 2 PM $ 0.0021
+4.64%
$ 2.1 million $ 167,780
Apr 17, 1 PM $ 0.00187
+3.08%
$ 1.87 million $ 168,785
Apr 17, 12 PM $ 0.00183
+2.52%
$ 1.83 million $ 165,576
Apr 17, 11 AM $ 0.00179
+3.05%
$ 1.79 million $ 166,029
Apr 17, 10 AM $ 0.00173
-1.76%
$ 1.73 million $ 169,366
Apr 17, 9 AM $ 0.00176
+1.62%
$ 1.76 million $ 169,013
Apr 17, 8 AM $ 0.00171
-1.78%
$ 1.71 million $ 172,079
Apr 17, 7 AM $ 0.00183
+0.60%
$ 1.83 million $ 172,497
Apr 17, 1 AM $ 0.0000569
+0.28%
$ 56,920 $ 1,092
Apr 17, 12 AM $ 0.0000572
+0.05%
$ 57,149 $ 1,386
Apr 16, 11 PM $ 0.0000571
-0.03%
$ 57,141 $ 1,377
Apr 16, 10 PM $ 0.0000573
+0.54%
$ 57,288 $ 1,310
Apr 16, 9 PM $ 0.0000564
-0.24%
$ 56,419 $ 1,513
Apr 16, 8 PM $ 0.0000569
+0.78%
$ 56,896 $ 1,334