67COIN Historical Data

67 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00238
-2.86%
$ 2.38 million $ 571,336
Feb 19, 11 AM $ 0.00244
-1.21%
$ 2.44 million $ 571,991
Feb 19, 10 AM $ 0.00247
+2.49%
$ 2.47 million $ 577,912
Feb 19, 9 AM $ 0.00241
+2.12%
$ 2.41 million $ 573,203
Feb 19, 8 AM $ 0.0024
-3.23%
$ 2.4 million $ 558,760
Feb 19, 7 AM $ 0.00247
-1.98%
$ 2.47 million $ 561,940
Feb 19, 6 AM $ 0.00252
+1.20%
$ 2.52 million $ 563,719
Feb 19, 5 AM $ 0.00252
-1.18%
$ 2.52 million $ 543,424
Feb 19, 4 AM $ 0.00253
-0.78%
$ 2.53 million $ 534,244
Feb 19, 3 AM $ 0.00252
+0.80%
$ 2.52 million $ 531,214
Feb 19, 2 AM $ 0.0025
-2.34%
$ 2.5 million $ 523,495
Feb 19, 1 AM $ 0.00252
-1.18%
$ 2.52 million $ 518,137
Feb 19, 12 AM $ 0.00255
+1.19%
$ 2.55 million $ 520,531
Feb 18, 11 PM $ 0.00253
+0.00%
$ 2.53 million $ 532,401
Feb 18, 10 PM $ 0.00252
+4.56%
$ 2.52 million $ 544,135
Feb 18, 9 PM $ 0.00241
-6.23%
$ 2.41 million $ 542,064
Feb 18, 8 PM $ 0.00257
-1.91%
$ 2.57 million $ 545,280
Feb 18, 7 PM $ 0.00261
-1.14%
$ 2.61 million $ 546,604
Feb 18, 6 PM $ 0.00264
+0.38%
$ 2.64 million $ 554,745
Feb 18, 5 PM $ 0.00263
+7.79%
$ 2.63 million $ 553,107
Feb 18, 4 PM $ 0.0023
-9.45%
$ 2.3 million $ 555,387
Feb 18, 3 PM $ 0.00254
-0.39%
$ 2.54 million $ 557,658
Feb 18, 2 PM $ 0.00254
-5.22%
$ 2.54 million $ 555,768
Feb 18, 1 PM $ 0.00268
-0.74%
$ 2.68 million $ 558,151
Feb 18, 12 PM $ 0.00268
-0.37%
$ 2.68 million $ 569,351
Feb 18, 11 AM $ 0.00268
+2.29%
$ 2.68 million $ 578,131
Feb 18, 10 AM $ 0.00262
-5.07%
$ 2.62 million $ 579,278
Feb 18, 9 AM $ 0.00276
-0.72%
$ 2.76 million $ 591,002
Feb 18, 8 AM $ 0.00272
-0.25%
$ 2.72 million $ 594,181
Feb 18, 2 AM $ 0.00222
-3.90%
$ 2.22 million $ 562,338
Feb 18, 1 AM $ 0.00229
-4.18%
$ 2.29 million $ 563,870
Feb 18, 12 AM $ 0.00243
-6.54%
$ 2.43 million $ 554,834
Feb 17, 11 PM $ 0.0026
+2.77%
$ 2.6 million $ 537,803
Feb 17, 10 PM $ 0.00254
+1.60%
$ 2.54 million $ 520,540
Feb 17, 9 PM $ 0.00253
-1.56%
$ 2.53 million $ 520,703
Feb 17, 8 PM $ 0.00258
-6.18%
$ 2.58 million $ 508,291
Feb 17, 7 PM $ 0.00271
-8.45%
$ 2.71 million $ 498,368
Feb 17, 6 PM $ 0.003
+11.52%
$ 3 million $ 490,424
Feb 17, 5 PM $ 0.00272
-1.81%
$ 2.72 million $ 483,902
Feb 17, 4 PM $ 0.00282
+2.55%
$ 2.82 million $ 476,523
Feb 17, 3 PM $ 0.00287
-7.12%
$ 2.87 million $ 464,777
Feb 17, 2 PM $ 0.00311
-3.72%
$ 3.11 million $ 456,213
Feb 17, 1 PM $ 0.00326
+1.56%
$ 3.26 million $ 435,814
Feb 17, 12 PM $ 0.00322
+0.31%
$ 3.22 million $ 422,667
Feb 17, 11 AM $ 0.00321
+5.25%
$ 3.21 million $ 408,919
Feb 17, 10 AM $ 0.00307
-3.15%
$ 3.07 million $ 392,033
Feb 17, 9 AM $ 0.0032
-1.23%
$ 3.2 million $ 367,671
Feb 17, 8 AM $ 0.00334
+1.52%
$ 3.34 million $ 371,174
Feb 17, 7 AM $ 0.00324
-3.28%
$ 3.24 million $ 378,449
Feb 17, 6 AM $ 0.0034
+1.80%
$ 3.4 million $ 373,361