67COIN Historical Data

67 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.00304
-0.91%
$ 3.04 million $ 102,716
Jun 15, 5 PM $ 0.00307
+2.06%
$ 3.07 million $ 102,819
Jun 15, 4 PM $ 0.00303
+2.30%
$ 3.03 million $ 102,318
Jun 15, 3 PM $ 0.00296
-0.37%
$ 2.96 million $ 102,467
Jun 15, 2 PM $ 0.00296
-0.67%
$ 2.96 million $ 102,686
Jun 15, 1 PM $ 0.003
+3.27%
$ 3 million $ 104,026
Jun 15, 12 PM $ 0.0029
+2.40%
$ 2.9 million $ 102,403
Jun 15, 11 AM $ 0.00283
+0.32%
$ 2.83 million $ 101,774
Jun 15, 10 AM $ 0.00281
-0.32%
$ 2.81 million $ 101,032
Jun 15, 9 AM $ 0.00281
+0.50%
$ 2.81 million $ 101,576
Jun 15, 8 AM $ 0.00282
+0.97%
$ 2.82 million $ 101,956
Jun 15, 7 AM $ 0.00279
-4.84%
$ 2.79 million $ 102,118
Jun 15, 6 AM $ 0.00293
-0.64%
$ 2.93 million $ 103,234
Jun 15, 5 AM $ 0.0028
-2.37%
$ 2.8 million $ 102,376
Jun 15, 4 AM $ 0.00288
-0.31%
$ 2.88 million $ 103,242
Jun 15, 3 AM $ 0.0029
-1.23%
$ 2.9 million $ 103,369
Jun 15, 2 AM $ 0.00296
-1.43%
$ 2.96 million $ 102,042
Jun 15, 1 AM $ 0.00301
-1.96%
$ 3.01 million $ 101,803
Jun 15, 12 AM $ 0.00307
+2.13%
$ 3.07 million $ 101,090
Jun 14, 11 PM $ 0.003
+0.87%
$ 3 million $ 100,702
Jun 14, 10 PM $ 0.00298
+5.76%
$ 2.98 million $ 100,367
Jun 14, 9 PM $ 0.00279
+1.23%
$ 2.79 million $ 99,674
Jun 14, 8 PM $ 0.00276
-1.18%
$ 2.76 million $ 98,724
Jun 14, 7 PM $ 0.00279
+0.40%
$ 2.79 million $ 99,912
Jun 14, 6 PM $ 0.00276
+0.18%
$ 2.76 million $ 100,159
Jun 14, 5 PM $ 0.00276
+0.18%
$ 2.76 million $ 99,089
Jun 14, 4 PM $ 0.00277
+0.14%
$ 2.77 million $ 98,875
Jun 14, 3 PM $ 0.00276
+1.25%
$ 2.76 million $ 98,169
Jun 14, 2 PM $ 0.00288
-1.07%
$ 2.88 million $ 98,683
Jun 14, 1 PM $ 0.00291
-0.51%
$ 2.91 million $ 97,599
Jun 14, 12 PM $ 0.00292
-3.28%
$ 2.92 million $ 97,444
Jun 14, 11 AM $ 0.00302
+0.10%
$ 3.02 million $ 98,193
Jun 14, 10 AM $ 0.00302
-1.11%
$ 3.02 million $ 99,059
Jun 14, 9 AM $ 0.00305
-0.03%
$ 3.05 million $ 99,058
Jun 14, 8 AM $ 0.00304
+0.33%
$ 3.04 million $ 99,627
Jun 14, 7 AM $ 0.00302
+1.04%
$ 3.02 million $ 98,999
Jun 14, 6 AM $ 0.00299
+0.10%
$ 2.99 million $ 97,892
Jun 14, 5 AM $ 0.00299
-2.13%
$ 2.99 million $ 97,651
Jun 14, 4 AM $ 0.00306
+0.89%
$ 3.06 million $ 98,140
Jun 14, 3 AM $ 0.00303
-0.26%
$ 3.03 million $ 98,742
Jun 14, 2 AM $ 0.00304
+0.13%
$ 3.04 million $ 99,114
Jun 14, 1 AM $ 0.00305
+0.20%
$ 3.05 million $ 100,328
Jun 14, 12 AM $ 0.00304
-0.43%
$ 3.04 million $ 100,814
Jun 13, 11 PM $ 0.00305
-1.71%
$ 3.05 million $ 100,217
Jun 13, 10 PM $ 0.00311
+0.23%
$ 3.11 million $ 100,596
Jun 13, 9 PM $ 0.0031
+0.42%
$ 3.1 million $ 99,293
Jun 13, 8 PM $ 0.00308
-1.75%
$ 3.08 million $ 99,235
Jun 13, 7 PM $ 0.00312
+0.45%
$ 3.12 million $ 98,880
Jun 13, 6 PM $ 0.0031
+6.57%
$ 3.1 million $ 98,715
Jun 13, 5 PM $ 0.00292
+0.62%
$ 2.92 million $ 99,939