Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

67COIN Historical Data

67 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 PM $0.00152
+0.80%
$1.52 million $101,792
Aug 7, 3 PM $0.00152
+0.66%
$1.52 million $101,159
Aug 7, 2 PM $0.00151
+0.87%
$1.51 million $101,144
Aug 7, 1 PM $0.00148
+0.54%
$1.48 million $102,412
Aug 7, 12 PM $0.00148
+0.14%
$1.48 million $101,321
Aug 7, 11 AM $0.00148
-0.13%
$1.48 million $102,681
Aug 7, 10 AM $0.00148
+1.23%
$1.48 million $102,561
Aug 7, 9 AM $0.00146
+0.41%
$1.46 million $102,467
Aug 7, 8 AM $0.00145
+0.14%
$1.45 million $102,923
Aug 7, 7 AM $0.00145
+1.46%
$1.45 million $103,025
Aug 7, 6 AM $0.00144
+0.00%
$1.44 million $103,083
Aug 7, 5 AM $0.00144
-0.07%
$1.44 million $102,436
Aug 7, 4 AM $0.00144
+0.56%
$1.44 million $101,851
Aug 7, 3 AM $0.00144
+1.98%
$1.44 million $101,736
Aug 7, 2 AM $0.00141
-1.67%
$1.41 million $101,642
Aug 7, 1 AM $0.00143
-1.18%
$1.43 million $102,068
Aug 7, 12 AM $0.00144
-0.62%
$1.44 million $102,617
Aug 6, 11 PM $0.00145
+0.84%
$1.45 million $102,089
Aug 6, 10 PM $0.00144
+0.00%
$1.44 million $103,492
Aug 6, 9 PM $0.00144
+0.63%
$1.44 million $104,718
Aug 6, 8 PM $0.00144
+0.49%
$1.44 million $104,166
Aug 6, 7 PM $0.00143
-1.11%
$1.43 million $104,763
Aug 6, 6 PM $0.00145
-0.14%
$1.45 million $105,366
Aug 6, 5 PM $0.00145
-0.27%
$1.45 million $106,771
Aug 6, 4 PM $0.00146
-1.28%
$1.46 million $106,874
Aug 6, 3 PM $0.0015
-2.91%
$1.5 million $107,864
Aug 6, 2 PM $0.00155
+1.04%
$1.55 million $108,571
Aug 6, 1 PM $0.00155
+2.79%
$1.55 million $107,231
Aug 6, 12 PM $0.00151
-0.46%
$1.5 million $109,337
Aug 6, 11 AM $0.00151
+0.07%
$1.51 million $108,300
Aug 6, 10 AM $0.00151
+0.47%
$1.51 million $107,646
Aug 6, 9 AM $0.00149
-2.48%
$1.49 million $107,331
Aug 6, 8 AM $0.00153
+1.06%
$1.53 million $107,618
Aug 6, 7 AM $0.00152
-0.20%
$1.52 million $106,352
Aug 6, 6 AM $0.00152
-0.39%
$1.52 million $105,927
Aug 6, 5 AM $0.00151
-0.26%
$1.51 million $106,755
Aug 6, 4 AM $0.00152
-0.13%
$1.52 million $107,026
Aug 6, 3 AM $0.00152
+1.27%
$1.52 million $106,551
Aug 6, 2 AM $0.0015
-0.46%
$1.5 million $107,415
Aug 6, 1 AM $0.0015
-2.41%
$1.5 million $106,369
Aug 6, 12 AM $0.00155
-2.52%
$1.55 million $106,339
Aug 5, 11 PM $0.00158
-0.44%
$1.58 million $105,717
Aug 5, 10 PM $0.0016
-0.37%
$1.6 million $104,403
Aug 5, 9 PM $0.00162
+0.43%
$1.62 million $103,981
Aug 5, 8 PM $0.00161
+1.32%
$1.61 million $104,759
Aug 5, 7 PM $0.00159
+0.13%
$1.59 million $103,972
Aug 5, 6 PM $0.00159
-0.56%
$1.59 million $102,765
Aug 5, 5 PM $0.00159
+0.63%
$1.59 million $100,853
Aug 5, 4 PM $0.00158
+0.76%
$1.58 million $101,069
Aug 5, 3 PM $0.00157
+2.28%
$1.57 million $100,295