67COIN Historical Data

67 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 0.00148
+0.75%
$ 1.48 million $ 104,683
Aug 9, 12 PM $ 0.00147
-0.61%
$ 1.47 million $ 104,487
Aug 9, 11 AM $ 0.00148
+0.47%
$ 1.48 million $ 103,749
Aug 9, 10 AM $ 0.00148
-0.47%
$ 1.48 million $ 102,724
Aug 9, 9 AM $ 0.00149
-0.60%
$ 1.49 million $ 102,525
Aug 9, 8 AM $ 0.00148
-0.13%
$ 1.48 million $ 102,199
Aug 9, 7 AM $ 0.00148
-4.21%
$ 1.48 million $ 101,922
Aug 9, 6 AM $ 0.00153
-0.26%
$ 1.53 million $ 102,829
Aug 9, 5 AM $ 0.00154
-0.96%
$ 1.54 million $ 103,409
Aug 9, 4 AM $ 0.00156
+0.19%
$ 1.56 million $ 102,949
Aug 9, 3 AM $ 0.00151
+0.60%
$ 1.51 million $ 103,315
Aug 9, 2 AM $ 0.0015
-0.33%
$ 1.5 million $ 102,245
Aug 9, 1 AM $ 0.00151
+0.07%
$ 1.5 million $ 102,170
Aug 9, 12 AM $ 0.0015
+1.22%
$ 1.5 million $ 103,444
Aug 8, 11 PM $ 0.00148
-1.99%
$ 1.48 million $ 103,659
Aug 8, 10 PM $ 0.00151
-0.79%
$ 1.51 million $ 103,367
Aug 8, 9 PM $ 0.00153
+0.13%
$ 1.53 million $ 103,081
Aug 8, 8 PM $ 0.00153
-2.74%
$ 1.53 million $ 102,958
Aug 8, 7 PM $ 0.00157
-0.51%
$ 1.57 million $ 102,481
Aug 8, 6 PM $ 0.00158
-3.83%
$ 1.58 million $ 103,316
Aug 8, 5 PM $ 0.00164
+1.86%
$ 1.64 million $ 101,896
Aug 8, 4 PM $ 0.00162
-3.46%
$ 1.62 million $ 101,775
Aug 8, 3 PM $ 0.00168
-2.66%
$ 1.68 million $ 102,182
Aug 8, 2 PM $ 0.00172
+2.32%
$ 1.72 million $ 101,904
Aug 8, 1 PM $ 0.00167
+1.58%
$ 1.67 million $ 101,295
Aug 8, 12 PM $ 0.00165
-0.54%
$ 1.65 million $ 101,800
Aug 8, 11 AM $ 0.00165
+5.56%
$ 1.65 million $ 101,780
Aug 8, 10 AM $ 0.00156
+0.58%
$ 1.56 million $ 102,600
Aug 8, 9 AM $ 0.00155
+0.91%
$ 1.55 million $ 102,830
Aug 8, 8 AM $ 0.00153
-1.86%
$ 1.53 million $ 103,339
Aug 8, 7 AM $ 0.00156
+0.58%
$ 1.56 million $ 103,843
Aug 8, 6 AM $ 0.00156
-2.44%
$ 1.56 million $ 103,206
Aug 8, 5 AM $ 0.0016
-0.56%
$ 1.6 million $ 103,151
Aug 8, 4 AM $ 0.00161
+2.62%
$ 1.6 million $ 103,739
Aug 8, 3 AM $ 0.00156
+1.23%
$ 1.56 million $ 103,138
Aug 8, 2 AM $ 0.00155
+0.85%
$ 1.55 million $ 103,973
Aug 8, 1 AM $ 0.00153
-0.45%
$ 1.53 million $ 103,410
Aug 8, 12 AM $ 0.00154
-2.47%
$ 1.54 million $ 103,138
Aug 7, 11 PM $ 0.00159
-0.31%
$ 1.59 million $ 102,762
Aug 7, 10 PM $ 0.00159
+5.42%
$ 1.59 million $ 102,315
Aug 7, 9 PM $ 0.00152
-1.37%
$ 1.52 million $ 101,616
Aug 7, 8 PM $ 0.00153
-2.42%
$ 1.53 million $ 101,733
Aug 7, 7 PM $ 0.00156
+3.31%
$ 1.56 million $ 101,986
Aug 7, 6 PM $ 0.0015
+0.60%
$ 1.5 million $ 101,413
Aug 7, 5 PM $ 0.00148
-2.37%
$ 1.48 million $ 101,372
Aug 7, 4 PM $ 0.00152
+0.80%
$ 1.52 million $ 101,792
Aug 7, 3 PM $ 0.00152
+0.66%
$ 1.52 million $ 101,159
Aug 7, 2 PM $ 0.00151
+0.87%
$ 1.51 million $ 101,144
Aug 7, 1 PM $ 0.00148
+0.54%
$ 1.48 million $ 102,412
Aug 7, 12 PM $ 0.00148
+0.14%
$ 1.48 million $ 101,321