Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

67COIN Historical Data

67 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 5 PM $0.00183
-1.72%
$1.83 million $82,863
Sep 29, 4 PM $0.00187
+0.21%
$1.87 million $82,014
Sep 29, 3 PM $0.00186
-2.41%
$1.86 million $81,681
Sep 29, 2 PM $0.00191
-0.62%
$1.91 million $81,180
Sep 29, 1 PM $0.00192
+1.21%
$1.92 million $80,731
Sep 29, 12 PM $0.0019
+2.37%
$1.9 million $78,667
Sep 29, 11 AM $0.00186
+1.25%
$1.86 million $75,327
Sep 29, 10 AM $0.00184
-1.39%
$1.84 million $74,091
Sep 29, 9 AM $0.00187
+1.03%
$1.87 million $72,365
Sep 29, 8 AM $0.00184
-1.02%
$1.84 million $70,670
Sep 29, 7 AM $0.00185
+0.93%
$1.85 million $70,719
Sep 29, 6 AM $0.00184
+1.04%
$1.84 million $70,751
Sep 29, 5 AM $0.00183
+6.40%
$1.83 million $69,492
Sep 29, 4 AM $0.00172
-0.41%
$1.72 million $68,901
Sep 29, 3 AM $0.00173
+1.35%
$1.73 million $70,001
Sep 29, 2 AM $0.00171
+0.00%
$1.71 million $69,977
Sep 29, 1 AM $0.0017
-0.82%
$1.7 million $71,344
Sep 29, 12 AM $0.00171
-0.52%
$1.71 million $71,880
Sep 28, 11 PM $0.00173
+0.58%
$1.73 million $71,756
Sep 28, 10 PM $0.00173
+1.17%
$1.73 million $69,953
Sep 28, 9 PM $0.00171
+0.88%
$1.71 million $67,673
Sep 28, 8 PM $0.00169
+3.05%
$1.69 million $67,307
Sep 28, 7 PM $0.00165
-1.14%
$1.65 million $66,717
Sep 28, 6 PM $0.00167
+0.36%
$1.67 million $66,844
Sep 28, 5 PM $0.00168
+1.82%
$1.68 million $66,501
Sep 28, 4 PM $0.00167
+1.09%
$1.67 million $67,599
Sep 28, 3 PM $0.00165
-0.42%
$1.65 million $66,959
Sep 28, 2 PM $0.00166
-2.24%
$1.65 million $66,847
Sep 28, 1 PM $0.00169
+0.00%
$1.69 million $67,793
Sep 28, 12 PM $0.00169
-0.47%
$1.69 million $70,169
Sep 28, 11 AM $0.0017
+0.41%
$1.7 million $71,959
Sep 28, 10 AM $0.00169
+0.06%
$1.69 million $74,145
Sep 28, 9 AM $0.00169
-0.18%
$1.69 million $76,203
Sep 28, 8 AM $0.00169
+0.24%
$1.69 million $78,467
Sep 28, 7 AM $0.00169
+0.18%
$1.69 million $78,345
Sep 28, 6 AM $0.00169
-0.29%
$1.69 million $77,834
Sep 28, 5 AM $0.00172
+0.41%
$1.72 million $79,373
Sep 28, 4 AM $0.00173
+0.46%
$1.73 million $80,432
Sep 28, 3 AM $0.00172
+1.72%
$1.72 million $79,926
Sep 28, 2 AM $0.00169
+0.00%
$1.69 million $80,818
Sep 28, 1 AM $0.00169
-1.00%
$1.69 million $79,481
Sep 28, 12 AM $0.00171
+0.53%
$1.71 million $77,544
Sep 27, 11 PM $0.0017
+0.65%
$1.7 million $74,945
Sep 27, 10 PM $0.00169
+0.00%
$1.69 million $75,837
Sep 27, 9 PM $0.0017
+0.12%
$1.7 million $77,571
Sep 27, 8 PM $0.00169
-2.65%
$1.69 million $77,426
Sep 27, 7 PM $0.00174
+1.93%
$1.74 million $78,250
Sep 27, 6 PM $0.00171
+1.01%
$1.71 million $77,957
Sep 27, 5 PM $0.0017
+0.12%
$1.7 million $77,177
Sep 27, 4 PM $0.00169
-0.24%
$1.69 million $77,145