67COIN Historical Data

67 Page 3
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.00117
+0.00%
$ 1.17 million $ 105,010
8:37 AM $ 0.00117
+0.00%
$ 1.17 million $ 104,819
8:32 AM $ 0.00116
+0.00%
$ 1.16 million $ 104,421
8:27 AM $ 0.00118
+0.00%
$ 1.18 million $ 104,329
8:22 AM $ 0.00118
+0.00%
$ 1.17 million $ 104,262
8:17 AM $ 0.00118
+0.00%
$ 1.18 million $ 104,235
8:12 AM $ 0.00119
+0.00%
$ 1.19 million $ 104,158
8:07 AM $ 0.0012
+0.00%
$ 1.2 million $ 104,312
8:02 AM $ 0.00119
+0.00%
$ 1.19 million $ 104,534
7:57 AM $ 0.00119
+0.00%
$ 1.19 million $ 104,811
7:52 AM $ 0.00119
+0.00%
$ 1.19 million $ 105,064
7:47 AM $ 0.00119
+0.00%
$ 1.19 million $ 105,245
7:42 AM $ 0.00117
+0.00%
$ 1.17 million $ 105,140
7:37 AM $ 0.00117
+0.00%
$ 1.17 million $ 105,030
7:32 AM $ 0.00118
+0.00%
$ 1.18 million $ 104,759
7:27 AM $ 0.00118
+0.00%
$ 1.18 million $ 104,625
7:22 AM $ 0.00117
+0.00%
$ 1.17 million $ 104,572
7:17 AM $ 0.00117
+0.00%
$ 1.17 million $ 104,574
7:12 AM $ 0.00117
+0.00%
$ 1.17 million $ 104,439
7:07 AM $ 0.00118
+0.00%
$ 1.18 million $ 104,518
7:02 AM $ 0.00117
+0.00%
$ 1.17 million $ 104,508
6:57 AM $ 0.00117
+0.00%
$ 1.17 million $ 104,690
6:52 AM $ 0.00117
+0.00%
$ 1.17 million $ 104,797
6:47 AM $ 0.00117
+0.00%
$ 1.17 million $ 104,954
6:42 AM $ 0.00117
+0.00%
$ 1.17 million $ 105,110
6:37 AM $ 0.00117
+0.00%
$ 1.17 million $ 105,065
6:32 AM $ 0.00118
+0.00%
$ 1.18 million $ 105,116
6:27 AM $ 0.00117
+0.00%
$ 1.17 million $ 105,204
6:22 AM $ 0.00117
+0.00%
$ 1.17 million $ 105,186
6:17 AM $ 0.00118
+0.00%
$ 1.18 million $ 105,163
6:12 AM $ 0.00117
+0.00%
$ 1.17 million $ 105,184
6:07 AM $ 0.00118
+0.00%
$ 1.17 million $ 105,140
6:02 AM $ 0.00118
+0.00%
$ 1.17 million $ 105,134
5:57 AM $ 0.00118
+0.00%
$ 1.18 million $ 105,178
5:52 AM $ 0.00118
+0.00%
$ 1.18 million $ 105,178
5:47 AM $ 0.00118
+0.00%
$ 1.18 million $ 105,222
5:42 AM $ 0.00117
+0.00%
$ 1.17 million $ 105,097
5:37 AM $ 0.00117
+0.00%
$ 1.17 million $ 104,893
5:32 AM $ 0.00117
+0.00%
$ 1.17 million $ 104,748
5:27 AM $ 0.00117
+0.00%
$ 1.17 million $ 104,459
5:22 AM $ 0.00118
+0.00%
$ 1.18 million $ 104,347
5:17 AM $ 0.00118
+0.00%
$ 1.18 million $ 104,295
5:12 AM $ 0.00121
+0.00%
$ 1.21 million $ 104,128
5:07 AM $ 0.0012
+0.00%
$ 1.2 million $ 104,128
5:02 AM $ 0.0012
+0.00%
$ 1.2 million $ 104,158
4:57 AM $ 0.0012
+0.00%
$ 1.2 million $ 104,196
4:52 AM $ 0.00121
+0.00%
$ 1.21 million $ 104,405
4:47 AM $ 0.0012
+0.00%
$ 1.2 million $ 104,605
4:42 AM $ 0.0012
+0.00%
$ 1.2 million $ 104,592
4:37 AM $ 0.0012
+0.00%
$ 1.2 million $ 104,437