67COIN Historical Data

67 Page 3
Date Close Price change Market cap Trading volume
9:20 AM $ 0.00236
+0.00%
$ -- $ 104,678
9:15 AM $ 0.00236
+0.00%
$ -- $ 104,584
9:10 AM $ 0.00236
+0.00%
$ -- $ 104,625
9:05 AM $ 0.00237
+0.00%
$ -- $ 104,733
9:00 AM $ 0.00238
+0.00%
$ -- $ 104,762
8:55 AM $ 0.00239
+0.00%
$ -- $ 104,779
8:50 AM $ 0.0024
+0.00%
$ -- $ 104,682
8:45 AM $ 0.00241
+0.00%
$ -- $ 104,578
8:40 AM $ 0.00241
+0.00%
$ -- $ 104,587
8:35 AM $ 0.00241
+0.00%
$ -- $ 104,582
8:30 AM $ 0.00244
+0.00%
$ -- $ 104,657
8:25 AM $ 0.00244
+0.00%
$ -- $ 104,558
8:20 AM $ 0.00247
+0.00%
$ -- $ 104,824
8:15 AM $ 0.00246
+0.00%
$ -- $ 105,152
8:10 AM $ 0.00246
+0.00%
$ -- $ 105,354
8:05 AM $ 0.00246
+0.00%
$ -- $ 105,331
8:00 AM $ 0.00247
+0.00%
$ -- $ 105,217
7:55 AM $ 0.00247
+0.00%
$ -- $ 105,122
7:50 AM $ 0.00248
+0.00%
$ -- $ 104,988
7:45 AM $ 0.00248
+0.00%
$ -- $ 104,738
7:40 AM $ 0.00249
+0.00%
$ -- $ 104,714
7:35 AM $ 0.00247
+0.00%
$ -- $ 104,753
7:30 AM $ 0.00247
+0.00%
$ -- $ 104,682
7:25 AM $ 0.00247
+0.00%
$ -- $ 104,711
7:20 AM $ 0.00247
+0.00%
$ -- $ 104,753
7:15 AM $ 0.00245
+0.00%
$ -- $ 104,789
7:10 AM $ 0.00245
+0.00%
$ -- $ 104,815
7:05 AM $ 0.00247
+0.00%
$ -- $ 104,873
7:00 AM $ 0.00246
+0.00%
$ -- $ 104,810
6:55 AM $ 0.00245
+0.00%
$ -- $ 104,922
6:50 AM $ 0.00245
+0.00%
$ -- $ 105,098
6:45 AM $ 0.00246
+0.00%
$ -- $ 105,217
6:40 AM $ 0.00246
+0.00%
$ -- $ 105,278
6:35 AM $ 0.00245
+0.00%
$ -- $ 105,218
6:30 AM $ 0.00245
+0.00%
$ -- $ 105,283
6:25 AM $ 0.00244
+0.00%
$ -- $ 105,373
6:20 AM $ 0.00244
+0.00%
$ -- $ 105,180
6:15 AM $ 0.00244
+0.00%
$ -- $ 104,957
6:10 AM $ 0.00244
+0.00%
$ -- $ 104,796
6:05 AM $ 0.00242
+0.00%
$ -- $ 104,713
6:00 AM $ 0.00243
+0.00%
$ -- $ 104,522
5:55 AM $ 0.00243
+0.00%
$ -- $ 104,584
5:50 AM $ 0.00244
+0.00%
$ -- $ 104,493
5:45 AM $ 0.00244
+0.00%
$ -- $ 104,373
5:40 AM $ 0.00245
+0.00%
$ -- $ 104,278
5:35 AM $ 0.00245
+0.00%
$ -- $ 104,613
5:30 AM $ 0.00245
+0.00%
$ -- $ 104,857
5:25 AM $ 0.00244
+0.00%
$ -- $ 105,064
5:20 AM $ 0.00244
+0.00%
$ -- $ 105,366
5:15 AM $ 0.00245
+0.00%
$ -- $ 105,595