67COIN Historical Data

67 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.00292
+0.62%
$ 2.92 million $ 99,939
Jun 13, 4 PM $ 0.00291
+0.66%
$ 2.91 million $ 101,066
Jun 13, 3 PM $ 0.00289
-0.99%
$ 2.89 million $ 101,553
Jun 13, 2 PM $ 0.00284
+0.07%
$ 2.84 million $ 100,741
Jun 13, 1 PM $ 0.00285
+0.81%
$ 2.85 million $ 101,917
Jun 13, 12 PM $ 0.00283
+1.80%
$ 2.83 million $ 103,093
Jun 13, 11 AM $ 0.00278
-0.75%
$ 2.78 million $ 102,798
Jun 13, 10 AM $ 0.00288
+1.09%
$ 2.88 million $ 102,761
Jun 13, 9 AM $ 0.00286
-0.24%
$ 2.86 million $ 102,206
Jun 13, 8 AM $ 0.00287
+1.77%
$ 2.87 million $ 101,863
Jun 13, 7 AM $ 0.00282
+0.46%
$ 2.82 million $ 102,386
Jun 13, 6 AM $ 0.0028
-2.10%
$ 2.8 million $ 102,588
Jun 13, 5 AM $ 0.00286
+0.63%
$ 2.86 million $ 103,327
Jun 13, 4 AM $ 0.00284
+0.50%
$ 2.84 million $ 102,287
Jun 13, 3 AM $ 0.00282
-1.26%
$ 2.82 million $ 101,426
Jun 13, 2 AM $ 0.00286
-0.24%
$ 2.86 million $ 102,011
Jun 13, 1 AM $ 0.00287
+5.64%
$ 2.87 million $ 100,815
Jun 13, 12 AM $ 0.00271
+0.30%
$ 2.71 million $ 101,394
Jun 12, 11 PM $ 0.00269
-0.26%
$ 2.69 million $ 102,759
Jun 12, 10 PM $ 0.00271
+0.22%
$ 2.71 million $ 103,862
Jun 12, 9 PM $ 0.00271
-0.62%
$ 2.71 million $ 105,544
Jun 12, 8 PM $ 0.00272
-3.64%
$ 2.72 million $ 106,334
Jun 12, 7 PM $ 0.00283
-0.07%
$ 2.83 million $ 106,933
Jun 12, 6 PM $ 0.00284
+0.18%
$ 2.84 million $ 107,164
Jun 12, 5 PM $ 0.00284
-1.90%
$ 2.84 million $ 107,751
Jun 12, 4 PM $ 0.00289
-3.79%
$ 2.89 million $ 107,788
Jun 12, 3 PM $ 0.00303
+4.59%
$ 3.03 million $ 107,982
Jun 12, 2 PM $ 0.0029
-5.14%
$ 2.9 million $ 107,932
Jun 12, 1 PM $ 0.00305
-1.74%
$ 3.05 million $ 107,472
Jun 12, 12 PM $ 0.0031
-2.08%
$ 3.1 million $ 106,956
Jun 12, 11 AM $ 0.0032
-0.47%
$ 3.2 million $ 107,440
Jun 12, 10 AM $ 0.00319
+0.89%
$ 3.19 million $ 107,548
Jun 12, 9 AM $ 0.00317
+0.76%
$ 3.17 million $ 107,948
Jun 12, 8 AM $ 0.00316
-0.63%
$ 3.16 million $ 107,978
Jun 12, 7 AM $ 0.00316
+0.77%
$ 3.16 million $ 108,110
Jun 12, 6 AM $ 0.00313
-2.22%
$ 3.13 million $ 108,859
Jun 12, 5 AM $ 0.0032
-0.34%
$ 3.2 million $ 107,922
Jun 12, 4 AM $ 0.00322
-1.38%
$ 3.22 million $ 108,298
Jun 12, 3 AM $ 0.00325
-0.88%
$ 3.25 million $ 107,547
Jun 12, 2 AM $ 0.00327
-3.73%
$ 3.27 million $ 106,833
Jun 12, 1 AM $ 0.00316
+3.24%
$ 3.16 million $ 104,138
Jun 12, 12 AM $ 0.00306
+0.10%
$ 3.06 million $ 100,874
Jun 11, 11 PM $ 0.00307
+0.29%
$ 3.07 million $ 99,353
Jun 11, 10 PM $ 0.00306
-0.29%
$ 3.06 million $ 97,894
Jun 11, 9 PM $ 0.00313
-0.32%
$ 3.13 million $ 96,162
Jun 11, 8 PM $ 0.00313
+2.06%
$ 3.13 million $ 94,898
Jun 11, 7 PM $ 0.00304
+1.23%
$ 3.04 million $ 94,561
Jun 11, 6 PM $ 0.00296
+4.74%
$ 2.96 million $ 94,996
Jun 11, 5 PM $ 0.0028
+4.25%
$ 2.8 million $ 92,671
Jun 11, 4 PM $ 0.00268
+0.11%
$ 2.68 million $ 93,001