Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

67COIN Historical Data

67 Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 PM $0.00157
+2.28%
$1.57 million $100,295
Aug 5, 2 PM $0.00153
-0.52%
$1.53 million $99,779
Aug 5, 1 PM $0.00154
+3.85%
$1.54 million $100,583
Aug 5, 12 PM $0.00148
-2.12%
$1.48 million $99,643
Aug 5, 11 AM $0.00151
+0.13%
$1.51 million $100,470
Aug 5, 10 AM $0.0015
-1.70%
$1.5 million $100,668
Aug 5, 9 AM $0.00152
-5.24%
$1.52 million $101,245
Aug 5, 8 AM $0.00161
+14.31%
$1.61 million $98,653
Aug 5, 7 AM $0.00139
-0.64%
$1.39 million $99,122
Aug 5, 6 AM $0.0014
-0.78%
$1.4 million $98,805
Aug 5, 5 AM $0.0014
+0.29%
$1.4 million $99,655
Aug 5, 4 AM $0.0014
+0.07%
$1.4 million $99,437
Aug 5, 3 AM $0.0014
+0.00%
$1.4 million $99,297
Aug 5, 2 AM $0.00139
+0.72%
$1.39 million $98,849
Aug 5, 1 AM $0.00138
+0.36%
$1.38 million $99,656
Aug 5, 12 AM $0.00138
+0.15%
$1.38 million $100,480
Aug 4, 11 PM $0.00138
-2.27%
$1.38 million $101,371
Aug 4, 10 PM $0.00141
+1.00%
$1.41 million $101,437
Aug 4, 9 PM $0.0014
-1.40%
$1.4 million $102,153
Aug 4, 8 PM $0.00142
-1.86%
$1.42 million $101,747
Aug 4, 7 PM $0.00145
-0.96%
$1.45 million $101,884
Aug 4, 6 PM $0.00146
+0.55%
$1.46 million $101,968
Aug 4, 5 PM $0.00146
-0.21%
$1.46 million $102,940
Aug 4, 4 PM $0.00145
+0.90%
$1.45 million $103,439
Aug 4, 3 PM $0.00144
-0.82%
$1.44 million $105,026
Aug 4, 2 PM $0.00146
+1.25%
$1.46 million $103,867
Aug 4, 1 PM $0.00145
-3.34%
$1.45 million $102,998
Aug 4, 12 PM $0.0015
+0.00%
$1.5 million $101,553
Aug 4, 11 AM $0.0015
+3.45%
$1.5 million $101,463
Aug 4, 10 AM $0.00145
-1.43%
$1.45 million $102,334
Aug 4, 9 AM $0.00147
-0.88%
$1.47 million $101,015
Aug 4, 8 AM $0.00148
-2.12%
$1.48 million $103,320
Aug 4, 7 AM $0.00152
-1.17%
$1.51 million $103,333
Aug 4, 6 AM $0.00156
+7.90%
$1.56 million $104,007
Aug 4, 5 AM $0.00144
+0.35%
$1.44 million $102,560
Aug 4, 4 AM $0.00143
+5.30%
$1.43 million $102,194
Aug 4, 3 AM $0.00136
+0.30%
$1.36 million $102,706
Aug 4, 2 AM $0.00135
-1.03%
$1.34 million $100,431
Aug 4, 1 AM $0.00136
+0.29%
$1.36 million $100,610
Aug 4, 12 AM $0.00137
-2.63%
$1.37 million $99,431
Aug 3, 11 PM $0.0014
+2.71%
$1.4 million $99,747
Aug 3, 10 PM $0.00138
-1.08%
$1.38 million $100,393
Aug 3, 9 PM $0.00139
+0.65%
$1.39 million $100,093
Aug 3, 8 PM $0.00137
+1.03%
$1.37 million $101,217
Aug 3, 7 PM $0.00136
-5.24%
$1.35 million $98,685
Aug 3, 6 PM $0.00143
+0.28%
$1.43 million $98,246
Aug 3, 5 PM $0.00142
+1.43%
$1.42 million $98,790
Aug 3, 4 PM $0.0014
-1.20%
$1.4 million $98,619
Aug 3, 3 PM $0.00142
+3.41%
$1.42 million $97,822
Aug 3, 2 PM $0.00138
+3.76%
$1.38 million $99,184