67COIN Historical Data

67 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.00268
+0.11%
$ 2.68 million $ 93,001
Jun 11, 3 PM $ 0.00267
-2.13%
$ 2.67 million $ 93,344
Jun 11, 2 PM $ 0.00272
-2.82%
$ 2.72 million $ 93,609
Jun 11, 1 PM $ 0.00277
+0.84%
$ 2.77 million $ 94,098
Jun 11, 12 PM $ 0.00276
-2.88%
$ 2.76 million $ 93,844
Jun 11, 11 AM $ 0.00282
+0.97%
$ 2.82 million $ 92,636
Jun 11, 10 AM $ 0.0028
-0.82%
$ 2.8 million $ 91,424
Jun 11, 9 AM $ 0.00281
-0.14%
$ 2.81 million $ 91,697
Jun 11, 8 AM $ 0.00287
-0.31%
$ 2.87 million $ 91,560
Jun 11, 7 AM $ 0.00288
+0.52%
$ 2.88 million $ 92,685
Jun 11, 6 AM $ 0.00287
+1.02%
$ 2.87 million $ 91,790
Jun 11, 5 AM $ 0.00283
-0.70%
$ 2.83 million $ 92,341
Jun 11, 4 AM $ 0.00285
+2.92%
$ 2.85 million $ 93,223
Jun 11, 3 AM $ 0.00278
-2.42%
$ 2.78 million $ 92,831
Jun 11, 2 AM $ 0.00285
-0.49%
$ 2.85 million $ 93,431
Jun 11, 1 AM $ 0.00286
+0.00%
$ 2.86 million $ 94,759
Jun 11, 12 AM $ 0.00287
+3.95%
$ 2.87 million $ 98,573
Jun 10, 11 PM $ 0.00275
+1.29%
$ 2.75 million $ 99,319
Jun 10, 10 PM $ 0.00272
+1.04%
$ 2.72 million $ 99,965
Jun 10, 9 PM $ 0.0027
-1.42%
$ 2.7 million $ 100,588
Jun 10, 8 PM $ 0.00275
-1.71%
$ 2.75 million $ 101,614
Jun 10, 7 PM $ 0.00281
+1.96%
$ 2.81 million $ 101,639
Jun 10, 6 PM $ 0.00277
-0.86%
$ 2.77 million $ 100,585
Jun 10, 5 PM $ 0.0028
-0.60%
$ 2.8 million $ 103,103
Jun 10, 4 PM $ 0.00278
+2.02%
$ 2.78 million $ 102,329
Jun 10, 3 PM $ 0.00273
+0.37%
$ 2.73 million $ 101,479
Jun 10, 2 PM $ 0.00272
+2.06%
$ 2.72 million $ 101,288
Jun 10, 1 PM $ 0.00266
+2.34%
$ 2.66 million $ 99,572
Jun 10, 12 PM $ 0.0026
-0.57%
$ 2.6 million $ 100,472
Jun 10, 11 AM $ 0.00263
-0.11%
$ 2.63 million $ 100,939
Jun 10, 10 AM $ 0.00263
+2.69%
$ 2.63 million $ 101,678
Jun 10, 9 AM $ 0.00256
-0.39%
$ 2.56 million $ 101,756
Jun 10, 8 AM $ 0.00258
-0.85%
$ 2.58 million $ 101,450
Jun 10, 7 AM $ 0.00263
+0.27%
$ 2.63 million $ 100,468
Jun 10, 6 AM $ 0.00261
-3.44%
$ 2.61 million $ 100,938
Jun 10, 5 AM $ 0.0027
-0.04%
$ 2.7 million $ 101,863
Jun 10, 4 AM $ 0.0027
+0.60%
$ 2.7 million $ 101,658
Jun 10, 3 AM $ 0.00267
-2.52%
$ 2.67 million $ 103,215
Jun 10, 2 AM $ 0.00272
-1.48%
$ 2.72 million $ 103,525
Jun 10, 1 AM $ 0.00276
+0.00%
$ 2.76 million $ 104,317
Jun 10, 12 AM $ 0.00281
-0.04%
$ 2.81 million $ 104,659
Jun 9, 11 PM $ 0.00281
-1.37%
$ 2.81 million $ 104,265
Jun 9, 10 PM $ 0.00285
+1.14%
$ 2.85 million $ 104,580
Jun 9, 9 PM $ 0.00284
-0.04%
$ 2.84 million $ 104,890
Jun 9, 8 PM $ 0.00284
+1.29%
$ 2.84 million $ 104,303
Jun 9, 7 PM $ 0.00281
+1.34%
$ 2.81 million $ 104,313
Jun 9, 6 PM $ 0.00276
+0.14%
$ 2.76 million $ 105,115
Jun 9, 5 PM $ 0.00277
+0.58%
$ 2.77 million $ 104,456
Jun 9, 4 PM $ 0.00276
-0.07%
$ 2.76 million $ 104,211
Jun 9, 3 PM $ 0.00281
+0.32%
$ 2.81 million $ 104,292