Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

67COIN Historical Data

67 Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2 PM $0.00138
+3.76%
$1.38 million $99,184
Aug 3, 1 PM $0.00133
+0.76%
$1.33 million $99,245
Aug 3, 12 PM $0.00133
+0.60%
$1.33 million $99,855
Aug 3, 11 AM $0.00132
-0.08%
$1.32 million $99,666
Aug 3, 10 AM $0.00134
-1.33%
$1.33 million $99,942
Aug 3, 9 AM $0.00135
-0.07%
$1.35 million $100,530
Aug 3, 8 AM $0.00134
-2.05%
$1.34 million $99,637
Aug 3, 7 AM $0.00137
+0.51%
$1.37 million $100,716
Aug 3, 6 AM $0.00137
-0.29%
$1.37 million $101,814
Aug 3, 5 AM $0.00138
+2.44%
$1.38 million $101,415
Aug 3, 4 AM $0.00135
-0.52%
$1.35 million $100,105
Aug 3, 3 AM $0.00136
-0.29%
$1.35 million $100,962
Aug 3, 2 AM $0.00136
-0.87%
$1.36 million $101,882
Aug 3, 1 AM $0.00138
-0.29%
$1.38 million $101,043
Aug 3, 12 AM $0.00138
-0.58%
$1.38 million $101,240
Aug 2, 11 PM $0.00138
-0.43%
$1.38 million $101,419
Aug 2, 10 PM $0.00138
-1.36%
$1.38 million $101,218
Aug 2, 9 PM $0.0014
-4.51%
$1.4 million $101,476
Aug 2, 8 PM $0.00141
+0.28%
$1.41 million $101,428
Aug 2, 7 PM $0.00141
+5.22%
$1.41 million $103,355
Aug 2, 6 PM $0.00135
-1.54%
$1.35 million $103,877
Aug 2, 5 PM $0.00137
-1.94%
$1.37 million $103,321
Aug 2, 4 PM $0.00139
+1.46%
$1.39 million $103,434
Aug 2, 3 PM $0.00138
+1.25%
$1.38 million $103,751
Aug 2, 2 PM $0.00136
+1.27%
$1.36 million $103,910
Aug 2, 1 PM $0.00134
+2.84%
$1.34 million $103,567
Aug 2, 12 PM $0.0013
-3.64%
$1.3 million $103,580
Aug 2, 11 AM $0.00134
-0.89%
$1.34 million $103,534
Aug 2, 10 AM $0.00135
+0.37%
$1.35 million $103,565
Aug 2, 9 AM $0.00136
-0.73%
$1.36 million $104,168
Aug 2, 8 AM $0.00138
+0.88%
$1.38 million $104,067
Aug 2, 7 AM $0.00136
-2.01%
$1.36 million $102,949
Aug 2, 6 AM $0.00139
-0.57%
$1.39 million $100,750
Aug 2, 5 AM $0.00139
-2.59%
$1.39 million $101,368
Aug 2, 4 AM $0.00144
+1.63%
$1.43 million $104,240
Aug 2, 3 AM $0.00141
+0.21%
$1.41 million $102,644
Aug 2, 2 AM $0.00142
+2.76%
$1.42 million $103,815
Aug 2, 1 AM $0.00138
+0.73%
$1.38 million $103,663
Aug 2, 12 AM $0.00137
+0.22%
$1.37 million $103,735
Aug 1, 11 PM $0.00137
+3.94%
$1.37 million $103,832
Aug 1, 10 PM $0.00133
+1.68%
$1.33 million $103,923
Aug 1, 9 PM $0.0013
-0.15%
$1.3 million $103,699
Aug 1, 8 PM $0.0013
-2.25%
$1.3 million $102,479
Aug 1, 7 PM $0.00132
+1.86%
$1.32 million $102,586
Aug 1, 6 PM $0.00129
-1.90%
$1.29 million $103,071
Aug 1, 5 PM $0.00131
-1.65%
$1.31 million $102,873
Aug 1, 4 PM $0.00133
-0.30%
$1.33 million $101,973
Aug 1, 3 PM $0.00133
+1.06%
$1.33 million $101,976
Aug 1, 2 PM $0.00131
+0.54%
$1.31 million $102,025
Aug 1, 1 PM $0.0013
-0.31%
$1.3 million $103,793