67COIN Historical Data

67 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.00282
-0.53%
$ 2.82 million $ 104,347
Jun 9, 1 PM $ 0.00283
+0.32%
$ 2.83 million $ 105,481
Jun 9, 12 PM $ 0.00282
-4.98%
$ 2.82 million $ 105,402
Jun 9, 11 AM $ 0.00297
-0.44%
$ 2.97 million $ 105,256
Jun 9, 10 AM $ 0.00298
+1.78%
$ 2.98 million $ 106,439
Jun 9, 9 AM $ 0.00289
+1.51%
$ 2.89 million $ 106,742
Jun 9, 8 AM $ 0.00285
-0.59%
$ 2.85 million $ 107,844
Jun 9, 7 AM $ 0.00288
+1.19%
$ 2.88 million $ 108,056
Jun 9, 6 AM $ 0.00285
+0.67%
$ 2.85 million $ 108,059
Jun 9, 5 AM $ 0.00283
+0.68%
$ 2.83 million $ 107,271
Jun 9, 4 AM $ 0.0028
+0.72%
$ 2.8 million $ 106,145
Jun 9, 3 AM $ 0.00278
+1.17%
$ 2.78 million $ 106,865
Jun 9, 2 AM $ 0.00273
+0.29%
$ 2.73 million $ 106,995
Jun 9, 1 AM $ 0.00273
+0.33%
$ 2.73 million $ 107,083
Jun 9, 12 AM $ 0.00272
-2.36%
$ 2.72 million $ 107,896
Jun 8, 11 PM $ 0.00278
-0.18%
$ 2.78 million $ 109,373
Jun 8, 10 PM $ 0.00278
-2.08%
$ 2.78 million $ 108,138
Jun 8, 9 PM $ 0.00287
-0.93%
$ 2.87 million $ 108,649
Jun 8, 8 PM $ 0.0029
-1.90%
$ 2.9 million $ 109,450
Jun 8, 7 PM $ 0.00295
-4.03%
$ 2.95 million $ 109,755
Jun 8, 6 PM $ 0.00307
-1.06%
$ 3.07 million $ 111,197
Jun 8, 5 PM $ 0.00309
-1.90%
$ 3.09 million $ 110,039
Jun 8, 4 PM $ 0.00319
+3.88%
$ 3.19 million $ 109,863
Jun 8, 3 PM $ 0.00308
+1.65%
$ 3.08 million $ 109,926
Jun 8, 2 PM $ 0.00302
-1.24%
$ 3.02 million $ 110,727
Jun 8, 1 PM $ 0.00308
-2.01%
$ 3.08 million $ 110,143
Jun 8, 12 PM $ 0.00313
+2.32%
$ 3.13 million $ 110,099
Jun 8, 11 AM $ 0.00296
+1.79%
$ 2.96 million $ 109,386
Jun 8, 10 AM $ 0.0029
+2.58%
$ 2.9 million $ 107,663
Jun 8, 9 AM $ 0.00282
-0.32%
$ 2.82 million $ 107,482
Jun 8, 8 AM $ 0.00283
+0.50%
$ 2.83 million $ 107,052
Jun 8, 7 AM $ 0.00282
+0.18%
$ 2.82 million $ 106,463
Jun 8, 6 AM $ 0.00288
-0.76%
$ 2.88 million $ 105,853
Jun 8, 5 AM $ 0.0029
-0.85%
$ 2.9 million $ 106,586
Jun 8, 4 AM $ 0.00293
-0.10%
$ 2.93 million $ 106,098
Jun 8, 3 AM $ 0.00294
+1.24%
$ 2.94 million $ 104,885
Jun 8, 2 AM $ 0.00291
+0.48%
$ 2.91 million $ 105,026
Jun 8, 1 AM $ 0.00288
-0.28%
$ 2.88 million $ 104,258
Jun 8, 12 AM $ 0.00291
-0.07%
$ 2.91 million $ 103,391
Jun 7, 11 PM $ 0.0029
+1.79%
$ 2.9 million $ 101,761
Jun 7, 10 PM $ 0.00285
-0.07%
$ 2.85 million $ 101,838
Jun 7, 7 PM $ 0.00308
-4.01%
$ 3.08 million $ 98,395
Jun 7, 6 PM $ 0.00321
+0.00%
$ 3.21 million $ 97,112
Jun 7, 5 PM $ 0.0032
-0.25%
$ 3.2 million $ 98,241
Jun 7, 4 PM $ 0.00321
-0.80%
$ 3.21 million $ 98,566
Jun 7, 3 PM $ 0.00325
+2.36%
$ 3.25 million $ 99,902
Jun 7, 2 PM $ 0.00308
+1.45%
$ 3.08 million $ 99,683
Jun 7, 1 PM $ 0.00306
-5.91%
$ 3.06 million $ 99,904
Jun 7, 12 PM $ 0.00326
-0.31%
$ 3.26 million $ 98,876
Jun 7, 11 AM $ 0.00325
-0.28%
$ 3.25 million $ 101,029