Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

67COIN Historical Data

67 Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 PM $0.0013
-0.31%
$1.3 million $103,793
Aug 1, 12 PM $0.0013
-0.46%
$1.3 million $104,421
Aug 1, 11 AM $0.00131
+0.77%
$1.31 million $103,532
Aug 1, 10 AM $0.0013
-0.46%
$1.3 million $102,299
Aug 1, 9 AM $0.00131
-0.38%
$1.31 million $101,823
Aug 1, 8 AM $0.00131
-0.46%
$1.31 million $102,299
Aug 1, 7 AM $0.00131
+0.46%
$1.31 million $103,313
Aug 1, 6 AM $0.00131
+1.39%
$1.31 million $103,883
Aug 1, 5 AM $0.00129
-1.15%
$1.29 million $103,513
Aug 1, 4 AM $0.00131
+0.00%
$1.31 million $102,949
Aug 1, 3 AM $0.0013
-3.91%
$1.3 million $103,424
Aug 1, 2 AM $0.00136
+0.67%
$1.36 million $103,840
Aug 1, 1 AM $0.00136
-0.58%
$1.36 million $104,165
Aug 1, 12 AM $0.00137
+0.36%
$1.37 million $103,795
Jul 31, 11 PM $0.00136
+3.80%
$1.36 million $102,603
Jul 31, 10 PM $0.00132
+0.38%
$1.32 million $102,230
Jul 31, 9 PM $0.00132
+1.46%
$1.32 million $101,997
Jul 31, 8 PM $0.00131
-0.53%
$1.31 million $101,817
Jul 31, 7 PM $0.00132
+0.00%
$1.32 million $102,259
Jul 31, 6 PM $0.00132
-1.49%
$1.32 million $102,455
Jul 31, 5 PM $0.0013
+2.52%
$1.3 million $102,495
Jul 31, 4 PM $0.00126
-2.25%
$1.26 million $102,675
Jul 31, 3 PM $0.00129
-0.77%
$1.29 million $102,924
Jul 31, 2 PM $0.00131
+0.61%
$1.31 million $103,127
Jul 31, 1 PM $0.00131
+1.79%
$1.31 million $102,217
Jul 31, 12 PM $0.00129
+0.70%
$1.29 million $101,250
Jul 31, 11 AM $0.00128
-3.99%
$1.28 million $101,775
Jul 31, 10 AM $0.00134
-0.74%
$1.33 million $102,428
Jul 31, 9 AM $0.00134
+3.39%
$1.34 million $103,238
Jul 31, 8 AM $0.0013
+0.39%
$1.3 million $103,373
Jul 31, 7 AM $0.00129
-3.43%
$1.29 million $103,438
Jul 31, 6 AM $0.00135
-0.22%
$1.34 million $104,491
Jul 31, 5 AM $0.00134
-0.30%
$1.34 million $105,337
Jul 31, 4 AM $0.00134
-1.62%
$1.34 million $104,752
Jul 31, 3 AM $0.00137
-0.29%
$1.37 million $104,921
Jul 31, 2 AM $0.00138
-0.86%
$1.38 million $104,308
Jul 31, 1 AM $0.00139
-0.78%
$1.39 million $104,269
Jul 31, 12 AM $0.00141
+0.28%
$1.41 million $104,716
Jul 30, 11 PM $0.0014
+0.50%
$1.4 million $105,566
Jul 30, 10 PM $0.00141
+1.73%
$1.41 million $105,242
Jul 30, 9 PM $0.00139
-0.21%
$1.39 million $104,666
Jul 30, 8 PM $0.00139
+0.22%
$1.39 million $104,394
Jul 30, 7 PM $0.00139
+3.49%
$1.39 million $104,255
Jul 30, 6 PM $0.00135
-1.61%
$1.35 million $103,998
Jul 30, 5 PM $0.00136
-1.74%
$1.36 million $104,470
Jul 30, 4 PM $0.00139
-0.14%
$1.39 million $104,276
Jul 30, 3 PM $0.00139
+1.61%
$1.39 million $103,909
Jul 30, 2 PM $0.00137
-0.94%
$1.37 million $103,098
Jul 30, 1 PM $0.00138
+0.88%
$1.38 million $101,961
Jul 30, 12 PM $0.00137
+4.04%
$1.37 million $103,305