67COIN Historical Data

67 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00362
-1.42%
$ 3.62 million $ 1.01 million
Feb 11, 11 AM $ 0.00368
+1.18%
$ 3.68 million $ 1 million
Feb 11, 10 AM $ 0.00365
-1.76%
$ 3.66 million $ 991,118
Feb 11, 9 AM $ 0.00371
-0.25%
$ 3.7 million $ 996,054
Feb 11, 8 AM $ 0.00371
+0.40%
$ 3.71 million $ 1 million
Feb 11, 7 AM $ 0.00369
+3.29%
$ 3.69 million $ 1.01 million
Feb 11, 6 AM $ 0.00356
+0.10%
$ 3.56 million $ 1 million
Feb 11, 5 AM $ 0.00355
-1.67%
$ 3.54 million $ 1.01 million
Feb 11, 4 AM $ 0.00361
-2.56%
$ 3.6 million $ 1 million
Feb 11, 3 AM $ 0.0037
-3.14%
$ 3.7 million $ 1.01 million
Feb 11, 2 AM $ 0.00381
-0.32%
$ 3.81 million $ 1.01 million
Feb 11, 1 AM $ 0.00384
+0.89%
$ 3.84 million $ 1.01 million
Feb 11, 12 AM $ 0.0038
+2.69%
$ 3.8 million $ 1.02 million
Feb 10, 11 PM $ 0.00376
-1.29%
$ 3.76 million $ 1.03 million
Feb 10, 10 PM $ 0.00383
+2.96%
$ 3.83 million $ 1.04 million
Feb 10, 9 PM $ 0.00373
+0.87%
$ 3.73 million $ 1.03 million
Feb 10, 8 PM $ 0.00372
-0.87%
$ 3.72 million $ 1.03 million
Feb 10, 7 PM $ 0.00375
+2.64%
$ 3.75 million $ 1.03 million
Feb 10, 6 PM $ 0.00365
-4.65%
$ 3.65 million $ 1.03 million
Feb 10, 5 PM $ 0.00382
-1.94%
$ 3.82 million $ 1.04 million
Feb 10, 4 PM $ 0.0039
-0.10%
$ 3.9 million $ 1.05 million
Feb 10, 3 PM $ 0.00394
+3.04%
$ 3.94 million $ 1.04 million
Feb 10, 2 PM $ 0.00383
+0.04%
$ 3.83 million $ 1.04 million
Feb 10, 1 PM $ 0.00384
-1.08%
$ 3.84 million $ 1.04 million
Feb 10, 12 PM $ 0.00385
-1.08%
$ 3.85 million $ 1.04 million
Feb 10, 11 AM $ 0.00393
-0.90%
$ 3.93 million $ 1.04 million
Feb 10, 10 AM $ 0.00395
-0.56%
$ 3.95 million $ 1.04 million
Feb 10, 9 AM $ 0.00398
+1.69%
$ 3.98 million $ 1.04 million
Feb 10, 8 AM $ 0.0039
+0.82%
$ 3.9 million $ 1.03 million
Feb 10, 7 AM $ 0.00388
+2.00%
$ 3.88 million $ 1.02 million
Feb 10, 6 AM $ 0.00378
-6.81%
$ 3.78 million $ 1.03 million
Feb 10, 5 AM $ 0.00405
-1.13%
$ 4.05 million $ 1.03 million
Feb 10, 4 AM $ 0.0041
+3.85%
$ 4.1 million $ 1.04 million
Feb 10, 3 AM $ 0.00395
-4.54%
$ 3.95 million $ 1.04 million
Feb 10, 2 AM $ 0.00412
-4.85%
$ 4.12 million $ 1.04 million
Feb 10, 1 AM $ 0.00435
+2.21%
$ 4.35 million $ 1.04 million
Feb 10, 12 AM $ 0.00426
-2.65%
$ 4.26 million $ 1.03 million
Feb 9, 11 PM $ 0.00439
-0.87%
$ 4.39 million $ 1.04 million
Feb 9, 10 PM $ 0.00442
+0.55%
$ 4.42 million $ 1.05 million
Feb 9, 9 PM $ 0.0044
+0.01%
$ 4.4 million $ 1.05 million
Feb 9, 8 PM $ 0.0044
+0.73%
$ 4.4 million $ 1.05 million
Feb 9, 7 PM $ 0.00437
+0.87%
$ 4.37 million $ 1.04 million
Feb 9, 6 PM $ 0.00433
-3.99%
$ 4.33 million $ 1.05 million
Feb 9, 5 PM $ 0.00428
+2.80%
$ 4.28 million $ 1.05 million
Feb 9, 4 PM $ 0.0042
-0.57%
$ 4.2 million $ 1.05 million
Feb 9, 3 PM $ 0.00423
+2.03%
$ 4.23 million $ 1.05 million
Feb 9, 2 PM $ 0.00417
+3.66%
$ 4.17 million $ 1.06 million
Feb 9, 1 PM $ 0.00404
-0.84%
$ 4.04 million $ 1.04 million
Feb 9, 12 PM $ 0.0041
+1.18%
$ 4.1 million $ 1.04 million
Feb 9, 11 AM $ 0.00404
-1.76%
$ 4.04 million $ 1.04 million