67COIN Historical Data

67 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00325
-0.28%
$ 3.25 million $ 101,029
Jun 7, 10 AM $ 0.00329
-1.14%
$ 3.29 million $ 101,475
Jun 7, 9 AM $ 0.00333
+1.25%
$ 3.33 million $ 100,749
Jun 7, 8 AM $ 0.0033
-0.45%
$ 3.3 million $ 101,045
Jun 7, 7 AM $ 0.0033
-0.24%
$ 3.3 million $ 101,495
Jun 7, 6 AM $ 0.00331
-0.42%
$ 3.31 million $ 101,587
Jun 7, 5 AM $ 0.0033
+3.44%
$ 3.3 million $ 100,830
Jun 7, 4 AM $ 0.00317
+4.55%
$ 3.17 million $ 101,521
Jun 7, 3 AM $ 0.00303
-0.59%
$ 3.03 million $ 100,538
Jun 7, 2 AM $ 0.00304
+0.80%
$ 3.04 million $ 100,938
Jun 7, 1 AM $ 0.00299
+1.56%
$ 2.99 million $ 100,498
Jun 7, 12 AM $ 0.00293
-0.07%
$ 2.93 million $ 100,416
Jun 6, 11 PM $ 0.00291
+0.17%
$ 2.91 million $ 100,522
Jun 6, 10 PM $ 0.00292
-0.58%
$ 2.92 million $ 100,572
Jun 6, 9 PM $ 0.00294
+0.72%
$ 2.94 million $ 100,019
Jun 6, 8 PM $ 0.00292
-0.75%
$ 2.92 million $ 101,074
Jun 6, 7 PM $ 0.00293
+0.82%
$ 2.93 million $ 102,490
Jun 6, 6 PM $ 0.00287
-0.93%
$ 2.87 million $ 103,419
Jun 6, 5 PM $ 0.0029
-0.75%
$ 2.9 million $ 103,569
Jun 6, 4 PM $ 0.00292
+4.20%
$ 2.92 million $ 104,167
Jun 6, 3 PM $ 0.00281
+3.08%
$ 2.81 million $ 102,587
Jun 6, 2 PM $ 0.00272
+0.29%
$ 2.72 million $ 101,713
Jun 6, 1 PM $ 0.0027
-0.11%
$ 2.7 million $ 101,689
Jun 6, 12 PM $ 0.00267
-1.91%
$ 2.67 million $ 102,465
Jun 6, 11 AM $ 0.00272
+1.42%
$ 2.72 million $ 100,462
Jun 6, 10 AM $ 0.00268
-1.22%
$ 2.68 million $ 100,234
Jun 6, 9 AM $ 0.00272
+0.81%
$ 2.72 million $ 100,517
Jun 6, 8 AM $ 0.00269
+0.60%
$ 2.69 million $ 101,088
Jun 6, 7 AM $ 0.00267
-0.41%
$ 2.67 million $ 100,826
Jun 6, 6 AM $ 0.00269
+1.78%
$ 2.69 million $ 101,902
Jun 6, 5 AM $ 0.00265
+1.49%
$ 2.65 million $ 101,582
Jun 6, 4 AM $ 0.00261
-3.68%
$ 2.61 million $ 101,026
Jun 6, 3 AM $ 0.00271
-2.23%
$ 2.71 million $ 102,324
Jun 6, 2 AM $ 0.00277
-1.25%
$ 2.77 million $ 101,888
Jun 6, 1 AM $ 0.00281
-0.60%
$ 2.81 million $ 103,163
Jun 6, 12 AM $ 0.0028
+3.21%
$ 2.8 million $ 102,867
Jun 5, 11 PM $ 0.00271
-0.84%
$ 2.71 million $ 103,839
Jun 5, 10 PM $ 0.00272
-0.48%
$ 2.72 million $ 105,506
Jun 5, 9 PM $ 0.00273
+0.59%
$ 2.73 million $ 106,226
Jun 5, 8 PM $ 0.00285
-0.07%
$ 2.85 million $ 106,019
Jun 5, 7 PM $ 0.00285
-5.72%
$ 2.85 million $ 105,129
Jun 5, 6 PM $ 0.00302
-1.66%
$ 3.02 million $ 105,632
Jun 5, 5 PM $ 0.00305
+0.10%
$ 3.05 million $ 104,258
Jun 5, 4 PM $ 0.00305
+1.74%
$ 3.05 million $ 103,232
Jun 5, 3 PM $ 0.00299
-0.99%
$ 2.99 million $ 103,498
Jun 5, 2 PM $ 0.00301
-3.50%
$ 3.01 million $ 102,998
Jun 5, 1 PM $ 0.00317
+9.23%
$ 3.17 million $ 104,162
Jun 5, 12 PM $ 0.00293
+0.58%
$ 2.93 million $ 103,968
Jun 5, 9 AM $ 0.00269
+1.28%
$ 2.69 million $ 106,484
Jun 5, 8 AM $ 0.00265
-0.11%
$ 2.65 million $ 105,923