Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

67COIN Historical Data

67 Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 PM $0.00137
+4.04%
$1.37 million $103,305
Jul 30, 11 AM $0.00132
-4.29%
$1.32 million $104,772
Jul 30, 10 AM $0.00136
+1.27%
$1.35 million $106,140
Jul 30, 9 AM $0.00136
+1.80%
$1.36 million $105,156
Jul 30, 8 AM $0.00133
+0.91%
$1.33 million $105,448
Jul 30, 7 AM $0.00133
+4.32%
$1.33 million $104,980
Jul 30, 6 AM $0.00127
-2.53%
$1.27 million $104,596
Jul 30, 5 AM $0.0013
+0.15%
$1.3 million $104,339
Jul 30, 4 AM $0.0013
-0.23%
$1.3 million $103,745
Jul 30, 3 AM $0.0013
+0.31%
$1.3 million $103,778
Jul 30, 2 AM $0.0013
+0.78%
$1.3 million $103,672
Jul 30, 1 AM $0.00128
+0.39%
$1.28 million $104,534
Jul 30, 12 AM $0.00129
-0.16%
$1.29 million $104,216
Jul 29, 11 PM $0.00128
+0.08%
$1.28 million $105,064
Jul 29, 10 PM $0.00128
+0.39%
$1.28 million $107,042
Jul 29, 9 PM $0.00128
+2.08%
$1.28 million $107,656
Jul 29, 8 PM $0.00127
-2.09%
$1.27 million $107,906
Jul 29, 7 PM $0.0013
-2.04%
$1.3 million $108,206
Jul 29, 6 PM $0.00133
+5.13%
$1.33 million $108,778
Jul 29, 5 PM $0.00125
-1.81%
$1.25 million $108,853
Jul 29, 4 PM $0.00126
+0.72%
$1.26 million $109,356
Jul 29, 3 PM $0.00125
-0.24%
$1.25 million $109,258
Jul 29, 2 PM $0.00126
-0.87%
$1.25 million $110,178
Jul 29, 1 PM $0.00126
+0.16%
$1.26 million $110,714
Jul 29, 12 PM $0.00126
+2.19%
$1.26 million $109,303
Jul 29, 11 AM $0.00123
-0.40%
$1.23 million $108,160
Jul 29, 10 AM $0.00124
-0.72%
$1.24 million $105,076
Jul 29, 9 AM $0.00124
-5.42%
$1.24 million $105,982
Jul 29, 8 AM $0.00131
+3.07%
$1.31 million $104,449
Jul 29, 7 AM $0.00127
-0.08%
$1.27 million $104,219
Jul 29, 6 AM $0.00127
-0.94%
$1.27 million $104,951
Jul 29, 5 AM $0.00127
-0.23%
$1.27 million $104,199
Jul 29, 4 AM $0.00125
+1.22%
$1.25 million $104,652
Jul 29, 3 AM $0.00123
-0.81%
$1.23 million $104,801
Jul 29, 2 AM $0.00124
+0.81%
$1.24 million $106,081
Jul 29, 1 AM $0.00122
+0.49%
$1.22 million $105,500
Jul 29, 12 AM $0.00122
-2.32%
$1.22 million $104,923
Jul 28, 11 PM $0.00125
+7.30%
$1.25 million $103,970
Jul 28, 10 PM $0.00119
-4.66%
$1.19 million $101,815
Jul 28, 9 PM $0.00125
-3.26%
$1.24 million $102,416
Jul 28, 8 PM $0.00128
+3.81%
$1.28 million $100,752
Jul 28, 7 PM $0.00128
-2.14%
$1.28 million $99,700
Jul 28, 6 PM $0.00135
+3.62%
$1.34 million $99,809
Jul 28, 5 PM $0.00129
-0.69%
$1.29 million $99,053
Jul 28, 4 PM $0.00131
-1.35%
$1.31 million $98,088
Jul 28, 3 PM $0.00133
+2.47%
$1.33 million $97,754
Jul 28, 2 PM $0.00129
+0.70%
$1.29 million $97,393
Jul 28, 1 PM $0.00128
-1.31%
$1.28 million $98,175
Jul 28, 12 PM $0.00128
-0.39%
$1.28 million $98,692
Jul 28, 11 AM $0.00129
+1.66%
$1.29 million $98,563