67COIN Historical Data

67 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.00404
-1.76%
$ 4.04 million $ 1.04 million
Feb 9, 10 AM $ 0.00413
-5.10%
$ 4.13 million $ 1.04 million
Feb 9, 9 AM $ 0.00432
-2.36%
$ 4.32 million $ 1.04 million
Feb 9, 8 AM $ 0.0044
-2.53%
$ 4.4 million $ 1.05 million
Feb 9, 7 AM $ 0.0045
+0.54%
$ 4.5 million $ 1.06 million
Feb 9, 6 AM $ 0.00472
-1.29%
$ 4.72 million $ 1.05 million
Feb 9, 5 AM $ 0.00478
-1.17%
$ 4.78 million $ 1.05 million
Feb 9, 4 AM $ 0.00484
+4.45%
$ 4.84 million $ 1.04 million
Feb 9, 3 AM $ 0.00464
-0.89%
$ 4.64 million $ 1.04 million
Feb 9, 2 AM $ 0.00469
-0.17%
$ 4.69 million $ 1.05 million
Feb 9, 1 AM $ 0.00472
+2.61%
$ 4.72 million $ 1.05 million
Feb 9, 12 AM $ 0.00457
-3.70%
$ 4.57 million $ 1.05 million
Feb 8, 11 PM $ 0.00476
-5.52%
$ 4.76 million $ 1.04 million
Feb 8, 10 PM $ 0.00498
+0.30%
$ 4.98 million $ 1.03 million
Feb 8, 9 PM $ 0.00496
+3.02%
$ 4.96 million $ 1.03 million
Feb 8, 8 PM $ 0.00481
-2.86%
$ 4.81 million $ 1.04 million
Feb 8, 7 PM $ 0.00494
+0.80%
$ 4.93 million $ 1.04 million
Feb 8, 6 PM $ 0.0049
-1.00%
$ 4.9 million $ 1.04 million
Feb 8, 5 PM $ 0.00498
-3.48%
$ 4.98 million $ 1.04 million
Feb 8, 4 PM $ 0.00512
-4.79%
$ 5.12 million $ 1.04 million
Feb 8, 3 PM $ 0.00539
+9.16%
$ 5.39 million $ 1.03 million
Feb 8, 2 PM $ 0.00486
+1.09%
$ 4.85 million $ 1.03 million
Feb 8, 1 PM $ 0.0048
-2.41%
$ 4.8 million $ 1.05 million
Feb 8, 12 PM $ 0.0049
-3.39%
$ 4.9 million $ 1.05 million
Feb 8, 11 AM $ 0.00506
+3.14%
$ 5.06 million $ 1.04 million
Feb 8, 10 AM $ 0.0049
+3.33%
$ 4.9 million $ 1.05 million
Feb 8, 9 AM $ 0.00476
+0.85%
$ 4.76 million $ 1.05 million
Feb 8, 8 AM $ 0.00474
+3.41%
$ 4.74 million $ 1.06 million
Feb 8, 7 AM $ 0.00458
-3.67%
$ 4.58 million $ 1.06 million
Feb 8, 6 AM $ 0.00473
+0.29%
$ 4.73 million $ 1.06 million
Feb 8, 5 AM $ 0.00471
-0.19%
$ 4.71 million $ 1.06 million
Feb 8, 4 AM $ 0.00463
+1.13%
$ 4.63 million $ 1.07 million
Feb 8, 3 AM $ 0.00459
+0.65%
$ 4.59 million $ 1.06 million
Feb 8, 2 AM $ 0.00456
-1.50%
$ 4.56 million $ 1.07 million
Feb 8, 1 AM $ 0.00473
-5.48%
$ 4.73 million $ 439,771
Feb 8, 12 AM $ 0.005
-1.45%
$ 5 million $ 1.06 million
Feb 7, 11 PM $ 0.00512
+4.71%
$ 5.12 million $ 1.07 million
Feb 7, 10 PM $ 0.00491
-3.10%
$ 4.91 million $ 1.07 million
Feb 7, 9 PM $ 0.00507
-0.70%
$ 5.07 million $ 1.08 million
Feb 7, 8 PM $ 0.00507
+0.90%
$ 5.07 million $ 1.08 million
Feb 7, 7 PM $ 0.00504
-0.17%
$ 5.04 million $ 1.08 million
Feb 7, 6 PM $ 0.0051
+1.95%
$ 5.1 million $ 1.07 million
Feb 7, 5 PM $ 0.00497
+2.45%
$ 4.97 million $ 1.07 million
Feb 7, 4 PM $ 0.00488
+3.55%
$ 4.88 million $ 1.07 million
Feb 7, 3 PM $ 0.00478
-3.11%
$ 4.78 million $ 1.07 million
Feb 7, 2 PM $ 0.00493
+0.55%
$ 4.93 million $ 1.07 million
Feb 7, 1 PM $ 0.00489
-2.43%
$ 4.89 million $ 1.07 million
Feb 7, 12 PM $ 0.00496
+4.37%
$ 4.96 million $ 1.08 million
Feb 7, 11 AM $ 0.00477
-3.02%
$ 4.77 million $ 1.09 million
Feb 7, 10 AM $ 0.00494
-1.47%
$ 4.94 million $ 1.08 million