67COIN Historical Data

67 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.00155
-4.27%
$ 1.55 million $ 155,825
Apr 8, 2 AM $ 0.0016
-3.95%
$ 1.6 million $ 154,046
Apr 8, 1 AM $ 0.00168
+1.08%
$ 1.68 million $ 153,302
Apr 8, 12 AM $ 0.00167
-3.03%
$ 1.67 million $ 153,284
Apr 7, 11 PM $ 0.00171
+2.77%
$ 1.71 million $ 153,811
Apr 7, 10 PM $ 0.00163
+5.23%
$ 1.63 million $ 153,049
Apr 7, 9 PM $ 0.00153
-0.07%
$ 1.53 million $ 154,583
Apr 7, 8 PM $ 0.00154
+0.52%
$ 1.54 million $ 154,538
Apr 7, 7 PM $ 0.00153
+1.72%
$ 1.53 million $ 154,180
Apr 7, 6 PM $ 0.00151
-1.18%
$ 1.51 million $ 151,830
Apr 7, 5 PM $ 0.00152
-1.94%
$ 1.52 million $ 149,597
Apr 7, 4 PM $ 0.00155
+5.09%
$ 1.55 million $ 151,337
Apr 7, 3 PM $ 0.00146
+0.83%
$ 1.46 million $ 153,255
Apr 7, 2 PM $ 0.00145
+0.55%
$ 1.45 million $ 151,904
Apr 7, 1 PM $ 0.00145
-0.07%
$ 1.45 million $ 152,962
Apr 7, 12 PM $ 0.00145
+0.56%
$ 1.45 million $ 151,830
Apr 7, 11 AM $ 0.00145
+0.07%
$ 1.45 million $ 150,494
Apr 7, 10 AM $ 0.00146
+0.14%
$ 1.46 million $ 149,295
Apr 7, 9 AM $ 0.00146
-0.48%
$ 1.46 million $ 146,813
Apr 7, 8 AM $ 0.00148
+0.20%
$ 1.48 million $ 148,026
Apr 7, 7 AM $ 0.00149
+0.34%
$ 1.49 million $ 148,437
Apr 7, 6 AM $ 0.00149
+8.03%
$ 1.49 million $ 147,402
Apr 7, 5 AM $ 0.00139
-1.49%
$ 1.39 million $ 149,934
Apr 7, 4 AM $ 0.0014
-4.89%
$ 1.4 million $ 148,802
Apr 7, 3 AM $ 0.00146
-2.73%
$ 1.46 million $ 152,979
Apr 7, 2 AM $ 0.00149
-0.20%
$ 1.49 million $ 153,960
Apr 7, 12 AM $ 0.00138
+3.05%
$ 1.38 million $ 153,753
Apr 6, 11 PM $ 0.00135
-3.71%
$ 1.35 million $ 153,791
Apr 6, 10 PM $ 0.00141
-2.01%
$ 1.41 million $ 153,259
Apr 6, 9 PM $ 0.00144
+2.42%
$ 1.44 million $ 153,523
Apr 6, 8 PM $ 0.0014
-1.55%
$ 1.4 million $ 154,855
Apr 6, 7 PM $ 0.00149
-0.07%
$ 1.49 million $ 157,382
Apr 6, 6 PM $ 0.00138
-1.43%
$ 1.38 million $ 154,803
Apr 6, 5 PM $ 0.0014
-0.99%
$ 1.4 million $ 154,890
Apr 6, 4 PM $ 0.00143
+0.49%
$ 1.43 million $ 153,042
Apr 6, 3 PM $ 0.0014
+2.78%
$ 1.4 million $ 153,757
Apr 6, 2 PM $ 0.00135
+2.73%
$ 1.35 million $ 153,507
Apr 6, 1 PM $ 0.00132
+0.61%
$ 1.32 million $ 152,681
Apr 6, 12 PM $ 0.00132
+1.78%
$ 1.32 million $ 154,393
Apr 6, 11 AM $ 0.0013
+0.93%
$ 1.3 million $ 157,289
Apr 6, 10 AM $ 0.00128
-3.09%
$ 1.28 million $ 156,269
Apr 6, 9 AM $ 0.00132
-0.68%
$ 1.32 million $ 155,422
Apr 6, 8 AM $ 0.00132
-1.28%
$ 1.32 million $ 155,959
Apr 6, 7 AM $ 0.00133
+0.91%
$ 1.33 million $ 152,327
Apr 6, 6 AM $ 0.00133
+0.91%
$ 1.33 million $ 154,408
Apr 6, 5 AM $ 0.00132
-2.14%
$ 1.32 million $ 153,177
Apr 6, 4 AM $ 0.00135
+0.82%
$ 1.35 million $ 155,732
Apr 6, 3 AM $ 0.00134
-1.91%
$ 1.34 million $ 152,283
Apr 6, 2 AM $ 0.00139
+0.14%
$ 1.39 million $ 151,088
Apr 6, 1 AM $ 0.00139
+0.80%
$ 1.39 million $ 150,906