67COIN Historical Data

67 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.00265
-0.11%
$ 2.65 million $ 105,923
Jun 5, 1 AM $ 0.00295
-0.47%
$ 2.95 million $ 107,113
Jun 5, 12 AM $ 0.00295
-0.74%
$ 2.95 million $ 108,777
Jun 4, 11 PM $ 0.00299
+0.78%
$ 2.99 million $ 107,451
Jun 4, 10 PM $ 0.00289
+1.12%
$ 2.89 million $ 106,283
Jun 4, 9 PM $ 0.00284
-0.59%
$ 2.84 million $ 106,048
Jun 4, 8 PM $ 0.00284
-0.77%
$ 2.84 million $ 106,379
Jun 4, 7 PM $ 0.00288
+0.24%
$ 2.88 million $ 107,493
Jun 4, 6 PM $ 0.00286
+2.10%
$ 2.86 million $ 106,887
Jun 4, 5 PM $ 0.00282
+1.92%
$ 2.82 million $ 108,045
Jun 4, 4 PM $ 0.00276
-0.83%
$ 2.76 million $ 108,458
Jun 4, 3 PM $ 0.0028
-0.92%
$ 2.8 million $ 109,253
Jun 4, 2 PM $ 0.00283
-4.91%
$ 2.83 million $ 110,155
Jun 4, 1 PM $ 0.00299
-1.32%
$ 2.99 million $ 109,138
Jun 4, 12 PM $ 0.00301
+2.28%
$ 3.01 million $ 108,949
Jun 4, 11 AM $ 0.00293
-0.07%
$ 2.93 million $ 108,896
Jun 4, 10 AM $ 0.00294
+0.69%
$ 2.94 million $ 108,461
Jun 4, 9 AM $ 0.00293
-1.81%
$ 2.93 million $ 107,819
Jun 4, 8 AM $ 0.00299
-0.50%
$ 2.99 million $ 107,198
Jun 4, 7 AM $ 0.00301
-1.50%
$ 3.01 million $ 106,406
Jun 4, 6 AM $ 0.00306
+1.36%
$ 3.06 million $ 105,647
Jun 4, 5 AM $ 0.00301
-1.86%
$ 3.01 million $ 105,673
Jun 4, 4 AM $ 0.00307
+1.05%
$ 3.07 million $ 105,725
Jun 4, 3 AM $ 0.00305
+2.66%
$ 3.05 million $ 104,925
Jun 4, 2 AM $ 0.00296
-2.05%
$ 2.96 million $ 103,805
Jun 4, 1 AM $ 0.00303
-5.48%
$ 3.03 million $ 103,221
Jun 4, 12 AM $ 0.00323
-1.94%
$ 3.23 million $ 101,479
Jun 3, 11 PM $ 0.00329
-0.78%
$ 3.29 million $ 102,733
Jun 3, 10 PM $ 0.00332
+3.17%
$ 3.32 million $ 103,087
Jun 3, 9 PM $ 0.00322
-3.62%
$ 3.22 million $ 103,082
Jun 3, 8 PM $ 0.00334
+2.08%
$ 3.34 million $ 103,027
Jun 3, 7 PM $ 0.00327
+2.73%
$ 3.27 million $ 102,682
Jun 3, 6 PM $ 0.00335
-0.97%
$ 3.35 million $ 101,417
Jun 3, 5 PM $ 0.00338
+0.62%
$ 3.38 million $ 100,393
Jun 3, 4 PM $ 0.00338
-1.31%
$ 3.38 million $ 100,842
Jun 3, 3 PM $ 0.00343
-2.89%
$ 3.43 million $ 100,978
Jun 3, 2 PM $ 0.00351
+0.20%
$ 3.51 million $ 100,842
Jun 3, 1 PM $ 0.00349
-0.06%
$ 3.49 million $ 100,953
Jun 3, 12 PM $ 0.00349
+0.46%
$ 3.49 million $ 100,962
Jun 3, 11 AM $ 0.00346
-0.55%
$ 3.46 million $ 100,554
Jun 3, 10 AM $ 0.00348
+3.51%
$ 3.48 million $ 100,693
Jun 3, 9 AM $ 0.00337
-1.89%
$ 3.37 million $ 100,316
Jun 3, 8 AM $ 0.00343
-1.69%
$ 3.43 million $ 100,191
Jun 3, 7 AM $ 0.00349
+0.87%
$ 3.49 million $ 100,777
Jun 3, 6 AM $ 0.00344
+4.52%
$ 3.44 million $ 101,165
Jun 3, 5 AM $ 0.00329
+0.61%
$ 3.29 million $ 100,503
Jun 3, 4 AM $ 0.00327
+1.49%
$ 3.27 million $ 100,644
Jun 3, 3 AM $ 0.00322
-1.74%
$ 3.22 million $ 101,501
Jun 3, 2 AM $ 0.00328
-1.92%
$ 3.28 million $ 102,858
Jun 3, 1 AM $ 0.00332
+1.10%
$ 3.32 million $ 102,600