Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

67COIN Historical Data

67 Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 AM $0.00128
+0.31%
$1.28 million $99,613
Jul 28, 9 AM $0.00129
-6.79%
$1.29 million $99,159
Jul 28, 8 AM $0.00146
+4.82%
$1.46 million $102,157
Jul 28, 7 AM $0.00138
+0.00%
$1.38 million $102,814
Jul 28, 6 AM $0.00136
+1.87%
$1.36 million $101,825
Jul 28, 5 AM $0.00135
+0.45%
$1.34 million $101,529
Jul 28, 4 AM $0.00134
-0.07%
$1.33 million $101,898
Jul 28, 3 AM $0.00133
-5.20%
$1.33 million $101,921
Jul 28, 2 AM $0.00141
+0.64%
$1.41 million $99,556
Jul 28, 1 AM $0.00141
-0.56%
$1.41 million $98,740
Jul 28, 12 AM $0.00142
+3.94%
$1.42 million $99,819
Jul 27, 11 PM $0.00137
+0.22%
$1.37 million $100,843
Jul 27, 10 PM $0.00139
-3.07%
$1.39 million $101,842
Jul 27, 9 PM $0.00143
-1.11%
$1.43 million $101,475
Jul 27, 8 PM $0.00144
-0.14%
$1.44 million $103,815
Jul 27, 7 PM $0.00145
+2.56%
$1.44 million $105,371
Jul 27, 6 PM $0.00141
-0.70%
$1.41 million $104,398
Jul 27, 5 PM $0.00142
-0.14%
$1.42 million $104,275
Jul 27, 4 PM $0.00142
-4.24%
$1.42 million $105,919
Jul 27, 3 PM $0.00149
-4.00%
$1.49 million $106,493
Jul 27, 2 PM $0.00155
-5.84%
$1.55 million $105,993
Jul 27, 1 PM $0.00164
+2.18%
$1.64 million $105,837
Jul 27, 12 PM $0.00161
-0.12%
$1.61 million $107,046
Jul 27, 11 AM $0.00162
-1.58%
$1.62 million $106,985
Jul 27, 10 AM $0.00164
+1.36%
$1.64 million $108,085
Jul 27, 9 AM $0.00163
+2.84%
$1.63 million $107,986
Jul 27, 8 AM $0.00158
+0.70%
$1.58 million $106,468
Jul 27, 7 AM $0.00157
+3.16%
$1.57 million $105,597
Jul 27, 6 AM $0.00152
+1.68%
$1.52 million $105,976
Jul 27, 5 AM $0.00146
-1.08%
$1.46 million $106,240
Jul 27, 4 AM $0.00147
-0.27%
$1.47 million $106,833
Jul 27, 3 AM $0.00147
+0.14%
$1.47 million $105,525
Jul 27, 2 AM $0.00147
-0.07%
$1.47 million $106,969
Jul 27, 1 AM $0.00148
+0.34%
$1.48 million $108,103
Jul 27, 12 AM $0.00147
-5.10%
$1.47 million $107,649
Jul 26, 11 PM $0.00155
+2.79%
$1.55 million $106,992
Jul 26, 10 PM $0.00152
+1.68%
$1.51 million $106,375
Jul 26, 9 PM $0.00148
+5.41%
$1.48 million $106,568
Jul 26, 8 PM $0.0014
-1.75%
$1.4 million $106,469
Jul 26, 7 PM $0.00143
+1.28%
$1.43 million $106,134
Jul 26, 6 PM $0.00142
+0.21%
$1.41 million $108,045
Jul 26, 5 PM $0.00141
-1.81%
$1.41 million $107,883
Jul 26, 4 PM $0.00145
-0.34%
$1.45 million $107,765
Jul 26, 3 PM $0.00145
+2.98%
$1.45 million $106,540
Jul 26, 2 PM $0.00141
+0.21%
$1.41 million $108,421
Jul 26, 1 PM $0.00142
-0.98%
$1.42 million $108,335
Jul 26, 12 PM $0.00143
-0.21%
$1.43 million $108,929
Jul 26, 11 AM $0.00143
-2.25%
$1.43 million $109,739
Jul 26, 10 AM $0.00147
+0.34%
$1.47 million $110,055
Jul 26, 9 AM $0.00146
+0.48%
$1.46 million $111,469