67COIN Historical Data

67 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00477
-3.02%
$ 4.77 million $ 1.09 million
Feb 7, 10 AM $ 0.00494
-1.47%
$ 4.94 million $ 1.08 million
Feb 7, 9 AM $ 0.00497
+5.18%
$ 4.97 million $ 1.07 million
Feb 7, 8 AM $ 0.00474
-2.05%
$ 4.74 million $ 1.08 million
Feb 7, 7 AM $ 0.00483
-1.17%
$ 4.83 million $ 1.07 million
Feb 7, 6 AM $ 0.00491
-7.80%
$ 4.91 million $ 1.07 million
Feb 7, 5 AM $ 0.00533
-2.06%
$ 5.33 million $ 1.06 million
Feb 7, 4 AM $ 0.00549
+1.01%
$ 5.48 million $ 1.07 million
Feb 7, 3 AM $ 0.00539
+0.45%
$ 5.39 million $ 1.06 million
Feb 7, 2 AM $ 0.00537
-1.40%
$ 5.37 million $ 1.05 million
Feb 7, 1 AM $ 0.00545
-1.16%
$ 5.45 million $ 1.05 million
Feb 7, 12 AM $ 0.00551
-6.09%
$ 5.51 million $ 1.06 million
Feb 6, 11 PM $ 0.00583
-6.28%
$ 5.83 million $ 1.08 million
Feb 6, 10 PM $ 0.00623
+3.02%
$ 6.23 million $ 1.08 million
Feb 6, 9 PM $ 0.00601
+6.81%
$ 6.01 million $ 1.08 million
Feb 6, 8 PM $ 0.00564
-2.52%
$ 5.64 million $ 1.07 million
Feb 6, 7 PM $ 0.00577
-0.29%
$ 5.77 million $ 1.07 million
Feb 6, 6 PM $ 0.00579
+14.33%
$ 5.79 million $ 1.07 million
Feb 6, 5 PM $ 0.00507
-0.03%
$ 5.07 million $ 1.07 million
Feb 6, 4 PM $ 0.00511
+10.33%
$ 5.11 million $ 1.07 million
Feb 6, 3 PM $ 0.00466
+3.04%
$ 4.66 million $ 1.07 million
Feb 6, 2 PM $ 0.00451
-1.22%
$ 4.51 million $ 1.07 million
Feb 6, 1 PM $ 0.00463
+1.05%
$ 4.63 million $ 1.06 million
Feb 6, 12 PM $ 0.00457
-0.43%
$ 4.57 million $ 1.06 million
Feb 6, 11 AM $ 0.00462
-3.59%
$ 4.62 million $ 1.06 million
Feb 6, 10 AM $ 0.0048
-0.01%
$ 4.8 million $ 1.05 million
Feb 6, 9 AM $ 0.00483
+2.73%
$ 4.83 million $ 1.05 million
Feb 6, 8 AM $ 0.00468
+3.45%
$ 4.68 million $ 1.04 million
Feb 6, 7 AM $ 0.0045
-5.07%
$ 4.5 million $ 1.04 million
Feb 6, 6 AM $ 0.00479
-4.89%
$ 4.79 million $ 1.05 million
Feb 6, 5 AM $ 0.00488
+14.13%
$ 4.88 million $ 1.04 million
Feb 6, 4 AM $ 0.00428
+0.12%
$ 4.28 million $ 1.03 million
Feb 6, 3 AM $ 0.00427
-3.56%
$ 4.27 million $ 1.04 million
Feb 6, 2 AM $ 0.00445
-2.65%
$ 4.45 million $ 1.04 million
Feb 6, 1 AM $ 0.0049
+4.06%
$ 4.9 million $ 1.04 million
Feb 6, 12 AM $ 0.00483
+31.50%
$ 4.83 million $ 1.03 million
Feb 5, 11 PM $ 0.00366
-1.09%
$ 3.66 million $ 1.02 million
Feb 5, 10 PM $ 0.00372
-2.40%
$ 3.72 million $ 1.01 million
Feb 5, 9 PM $ 0.00382
+1.06%
$ 3.82 million $ 1.01 million
Feb 5, 8 PM $ 0.00376
-5.40%
$ 3.76 million $ 1.01 million
Feb 5, 7 PM $ 0.00397
-3.55%
$ 3.97 million $ 995,030
Feb 5, 6 PM $ 0.00411
-0.98%
$ 4.11 million $ 998,329
Feb 5, 5 PM $ 0.00419
-4.01%
$ 4.19 million $ 1 million
Feb 5, 4 PM $ 0.00439
+10.32%
$ 4.39 million $ 1.01 million
Feb 5, 3 PM $ 0.00396
-0.02%
$ 3.96 million $ 996,966
Feb 5, 2 PM $ 0.00396
-0.10%
$ 3.96 million $ 1 million
Feb 5, 1 PM $ 0.00392
+8.58%
$ 3.92 million $ 999,244
Feb 5, 12 PM $ 0.00358
-1.04%
$ 3.58 million $ 996,010
Feb 5, 11 AM $ 0.00362
-1.54%
$ 3.62 million $ 986,136
Feb 5, 10 AM $ 0.00368
+0.46%
$ 3.68 million $ 968,086