67COIN Historical Data

67 Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00332
+1.10%
$ 3.32 million $ 102,600
Jun 3, 12 AM $ 0.00329
+1.76%
$ 3.29 million $ 103,374
Jun 2, 11 PM $ 0.00322
-11.25%
$ 3.22 million $ 104,352
Jun 2, 10 PM $ 0.00363
-3.27%
$ 3.63 million $ 104,383
Jun 2, 9 PM $ 0.00379
+1.55%
$ 3.79 million $ 103,741
Jun 2, 8 PM $ 0.00373
-0.29%
$ 3.73 million $ 102,633
Jun 2, 7 PM $ 0.00374
-0.11%
$ 3.74 million $ 103,308
Jun 2, 6 PM $ 0.00375
+2.43%
$ 3.75 million $ 103,743
Jun 2, 5 PM $ 0.00373
+1.08%
$ 3.73 million $ 105,482
Jun 2, 4 PM $ 0.0037
+0.19%
$ 3.7 million $ 105,137
Jun 2, 3 PM $ 0.00362
-0.55%
$ 3.62 million $ 104,408
Jun 2, 2 PM $ 0.00364
-3.04%
$ 3.64 million $ 105,443
Jun 2, 1 PM $ 0.00374
+2.60%
$ 3.74 million $ 105,637
Jun 2, 12 PM $ 0.00365
-0.30%
$ 3.65 million $ 105,735
Jun 2, 11 AM $ 0.00366
-0.03%
$ 3.66 million $ 106,408
Jun 2, 10 AM $ 0.00365
+1.11%
$ 3.65 million $ 105,724
Jun 2, 9 AM $ 0.00361
-1.66%
$ 3.61 million $ 105,785
Jun 2, 8 AM $ 0.00366
+1.19%
$ 3.66 million $ 106,752
Jun 2, 7 AM $ 0.00361
-1.07%
$ 3.61 million $ 106,878
Jun 2, 6 AM $ 0.00365
-0.90%
$ 3.65 million $ 107,061
Jun 2, 5 AM $ 0.00366
-0.49%
$ 3.66 million $ 107,609
Jun 2, 4 AM $ 0.00368
+1.07%
$ 3.68 million $ 108,130
Jun 2, 3 AM $ 0.00363
-1.36%
$ 3.63 million $ 107,249
Jun 2, 2 AM $ 0.00369
-4.51%
$ 3.69 million $ 106,073
Jun 2, 1 AM $ 0.00386
-0.23%
$ 3.86 million $ 105,830
Jun 2, 12 AM $ 0.00384
+2.56%
$ 3.84 million $ 106,207
Jun 1, 11 PM $ 0.00376
+0.29%
$ 3.76 million $ 104,267
Jun 1, 10 PM $ 0.00374
-0.80%
$ 3.74 million $ 103,427
Jun 1, 9 PM $ 0.00378
-1.74%
$ 3.78 million $ 103,490
Jun 1, 8 PM $ 0.00384
+4.94%
$ 3.84 million $ 104,367
Jun 1, 7 PM $ 0.00366
-1.48%
$ 3.66 million $ 103,077
Jun 1, 6 PM $ 0.00378
-4.38%
$ 3.78 million $ 101,858
Jun 1, 5 PM $ 0.00395
+2.36%
$ 3.95 million $ 100,705
Jun 1, 4 PM $ 0.00386
+2.91%
$ 3.86 million $ 100,430
Jun 1, 3 PM $ 0.00372
-3.12%
$ 3.72 million $ 99,857
Jun 1, 2 PM $ 0.00392
-1.41%
$ 3.92 million $ 99,989
Jun 1, 1 PM $ 0.00403
-0.96%
$ 4.03 million $ 100,437
Jun 1, 12 PM $ 0.00407
-3.26%
$ 4.07 million $ 99,987
Jun 1, 11 AM $ 0.00421
+0.26%
$ 4.21 million $ 99,863
Jun 1, 10 AM $ 0.00418
-0.78%
$ 4.18 million $ 100,721
Jun 1, 9 AM $ 0.00422
-0.17%
$ 4.21 million $ 101,870
Jun 1, 8 AM $ 0.00421
+1.37%
$ 4.21 million $ 101,860
Jun 1, 7 AM $ 0.00414
-1.36%
$ 4.14 million $ 101,122
Jun 1, 6 AM $ 0.00419
+0.99%
$ 4.19 million $ 101,416
Jun 1, 5 AM $ 0.00418
+0.07%
$ 4.18 million $ 101,305
Jun 1, 4 AM $ 0.00417
-0.41%
$ 4.17 million $ 101,682
Jun 1, 3 AM $ 0.0042
+1.45%
$ 4.2 million $ 102,058
Jun 1, 2 AM $ 0.00414
-1.52%
$ 4.14 million $ 103,158
Jun 1, 1 AM $ 0.00421
-1.43%
$ 4.21 million $ 102,849
Jun 1, 12 AM $ 0.00429
+0.00%
$ 4.29 million $ 102,654