Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

67COIN Historical Data

67 Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 AM $0.00146
+0.48%
$1.46 million $111,469
Jul 26, 8 AM $0.00147
+0.82%
$1.47 million $110,603
Jul 26, 7 AM $0.00146
+2.54%
$1.46 million $110,326
Jul 26, 6 AM $0.00142
-0.35%
$1.42 million $111,239
Jul 26, 5 AM $0.00143
+0.56%
$1.43 million $110,410
Jul 26, 4 AM $0.00142
-0.49%
$1.42 million $110,011
Jul 26, 3 AM $0.00143
+0.56%
$1.43 million $109,986
Jul 26, 2 AM $0.00144
-3.93%
$1.44 million $109,802
Jul 26, 1 AM $0.00151
+0.20%
$1.5 million $110,014
Jul 26, 12 AM $0.0015
+2.18%
$1.5 million $110,245
Jul 25, 11 PM $0.00147
+0.62%
$1.47 million $109,805
Jul 25, 10 PM $0.00147
+2.09%
$1.47 million $110,445
Jul 25, 9 PM $0.00144
+1.62%
$1.44 million $109,413
Jul 25, 8 PM $0.00141
-2.83%
$1.41 million $108,927
Jul 25, 7 PM $0.00143
-2.33%
$1.43 million $108,024
Jul 25, 6 PM $0.00145
+2.48%
$1.45 million $105,746
Jul 25, 5 PM $0.0014
+1.15%
$1.4 million $106,321
Jul 25, 4 PM $0.00139
-1.42%
$1.39 million $104,487
Jul 25, 3 PM $0.00139
+0.29%
$1.39 million $105,825
Jul 25, 2 PM $0.00138
+0.58%
$1.38 million $103,393
Jul 25, 1 PM $0.00138
+2.14%
$1.38 million $104,582
Jul 25, 12 PM $0.00135
-0.88%
$1.35 million $103,223
Jul 25, 11 AM $0.00136
+3.58%
$1.36 million $101,703
Jul 25, 10 AM $0.0013
-6.45%
$1.3 million $101,053
Jul 25, 9 AM $0.00139
+4.74%
$1.39 million $100,151
Jul 25, 8 AM $0.00132
-1.49%
$1.32 million $100,212
Jul 25, 7 AM $0.00135
+2.82%
$1.35 million $100,604
Jul 25, 6 AM $0.0013
-0.23%
$1.3 million $98,934
Jul 25, 5 AM $0.00132
-0.30%
$1.32 million $99,954
Jul 25, 4 AM $0.00132
+1.07%
$1.32 million $99,421
Jul 25, 3 AM $0.0013
+0.31%
$1.3 million $100,790
Jul 25, 2 AM $0.00129
+0.23%
$1.29 million $100,455
Jul 25, 1 AM $0.00129
-0.15%
$1.29 million $99,529
Jul 25, 12 AM $0.00129
+1.02%
$1.29 million $99,648
Jul 24, 11 PM $0.00128
-0.47%
$1.28 million $99,225
Jul 24, 10 PM $0.00128
+0.94%
$1.28 million $98,961
Jul 24, 9 PM $0.00128
+0.00%
$1.28 million $98,955
Jul 24, 8 PM $0.00129
+0.08%
$1.29 million $97,609
Jul 24, 7 PM $0.00129
+0.78%
$1.29 million $98,163
Jul 24, 6 PM $0.00128
+3.32%
$1.28 million $99,213
Jul 24, 5 PM $0.00125
-1.34%
$1.25 million $98,847
Jul 24, 4 PM $0.00126
-0.48%
$1.26 million $99,433
Jul 24, 3 PM $0.00126
-1.18%
$1.26 million $99,638
Jul 24, 2 PM $0.00127
-6.41%
$1.27 million $100,821
Jul 24, 1 PM $0.00135
-0.59%
$1.35 million $99,600
Jul 24, 12 PM $0.00135
+3.93%
$1.35 million $99,112
Jul 24, 11 AM $0.00129
-3.67%
$1.29 million $98,942
Jul 24, 10 AM $0.00135
-0.44%
$1.34 million $98,423
Jul 24, 9 AM $0.00135
-0.44%
$1.35 million $97,550
Jul 24, 8 AM $0.00135
-3.79%
$1.35 million $96,763