67COIN Historical Data

67 Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.00429
+0.00%
$ 4.29 million $ 102,654
May 31, 11 PM $ 0.00428
-3.34%
$ 4.28 million $ 102,240
May 31, 10 PM $ 0.00444
-0.09%
$ 4.44 million $ 102,440
May 31, 9 PM $ 0.00443
-0.27%
$ 4.43 million $ 102,054
May 31, 8 PM $ 0.00445
+1.32%
$ 4.45 million $ 101,918
May 31, 7 PM $ 0.00438
+0.48%
$ 4.38 million $ 102,531
May 31, 6 PM $ 0.00435
+0.95%
$ 4.35 million $ 104,059
May 31, 5 PM $ 0.0043
+1.22%
$ 4.3 million $ 104,215
May 31, 4 PM $ 0.00427
-0.23%
$ 4.27 million $ 104,531
May 31, 3 PM $ 0.00428
-0.74%
$ 4.28 million $ 105,633
May 31, 2 PM $ 0.00432
-0.12%
$ 4.32 million $ 104,441
May 31, 1 PM $ 0.00433
-2.41%
$ 4.33 million $ 102,854
May 31, 12 PM $ 0.00444
-1.46%
$ 4.44 million $ 105,384
May 31, 11 AM $ 0.00449
-0.99%
$ 4.49 million $ 105,121
May 31, 10 AM $ 0.00454
-2.56%
$ 4.54 million $ 105,339
May 31, 9 AM $ 0.00466
+0.28%
$ 4.66 million $ 104,167
May 31, 8 AM $ 0.00465
+0.35%
$ 4.65 million $ 104,311
May 31, 7 AM $ 0.00463
+4.16%
$ 4.63 million $ 104,268
May 31, 6 AM $ 0.00444
-0.20%
$ 4.44 million $ 103,925
May 31, 5 AM $ 0.00446
-0.60%
$ 4.46 million $ 103,301
May 31, 4 AM $ 0.00448
-3.26%
$ 4.48 million $ 101,694
May 31, 3 AM $ 0.00462
-0.28%
$ 4.62 million $ 102,155
May 30, 11 PM $ 0.00483
-0.29%
$ 4.83 million $ 102,927
May 30, 10 PM $ 0.00483
+2.94%
$ 4.83 million $ 103,490
May 30, 9 PM $ 0.0047
+0.69%
$ 4.7 million $ 104,514
May 30, 8 PM $ 0.00468
+2.03%
$ 4.68 million $ 104,331
May 30, 7 PM $ 0.00461
+0.00%
$ 4.61 million $ 104,941
May 30, 1 PM $ 0.00419
-0.31%
$ 4.19 million $ 102,251
May 30, 12 PM $ 0.0042
+0.48%
$ 4.2 million $ 101,860
May 30, 11 AM $ 0.00417
-0.55%
$ 4.17 million $ 101,713
May 30, 10 AM $ 0.0042
-0.47%
$ 4.2 million $ 100,979
May 30, 9 AM $ 0.00422
+0.67%
$ 4.22 million $ 101,980
May 30, 8 AM $ 0.00418
+4.13%
$ 4.18 million $ 100,856
May 30, 7 AM $ 0.00401
-1.50%
$ 4.01 million $ 102,004
May 30, 6 AM $ 0.00408
+0.72%
$ 4.07 million $ 100,996
May 30, 5 AM $ 0.00407
+0.94%
$ 4.07 million $ 100,990
May 30, 4 AM $ 0.004
-0.62%
$ 4 million $ 101,693
May 30, 3 AM $ 0.00403
-0.62%
$ 4.03 million $ 101,502
May 30, 2 AM $ 0.00406
+0.85%
$ 4.05 million $ 101,299
May 30, 1 AM $ 0.00402
+0.20%
$ 4.02 million $ 101,411
May 30, 12 AM $ 0.00402
-1.03%
$ 4.02 million $ 101,605
May 29, 11 PM $ 0.0041
-3.87%
$ 4.1 million $ 101,160
May 29, 10 PM $ 0.00427
+0.28%
$ 4.27 million $ 100,816
May 29, 9 PM $ 0.00427
-0.70%
$ 4.27 million $ 100,009
May 29, 8 PM $ 0.00429
-0.35%
$ 4.29 million $ 100,420
May 29, 7 PM $ 0.00431
+7.54%
$ 4.3 million $ 100,725
May 29, 6 PM $ 0.004
+0.33%
$ 4 million $ 100,086
May 29, 5 PM $ 0.00398
+2.39%
$ 3.98 million $ 98,923
May 29, 4 PM $ 0.00388
+0.26%
$ 3.88 million $ 97,795
May 29, 3 PM $ 0.00387
-0.05%
$ 3.87 million $ 98,390