67COIN Historical Data

67 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00362
-1.54%
$ 3.62 million $ 986,136
Feb 5, 10 AM $ 0.00368
+0.46%
$ 3.68 million $ 968,086
Feb 5, 9 AM $ 0.00366
+0.01%
$ 3.65 million $ 956,320
Feb 5, 8 AM $ 0.00367
+1.00%
$ 3.67 million $ 945,844
Feb 5, 7 AM $ 0.00364
+2.08%
$ 3.64 million $ 930,608
Feb 5, 6 AM $ 0.00352
-2.33%
$ 3.52 million $ 925,299
Feb 5, 5 AM $ 0.00362
+1.02%
$ 3.62 million $ 915,563
Feb 5, 4 AM $ 0.00358
-3.53%
$ 3.58 million $ 911,907
Feb 5, 3 AM $ 0.00374
-4.42%
$ 3.74 million $ 910,972
Feb 5, 2 AM $ 0.00393
+0.26%
$ 3.93 million $ 903,573
Feb 5, 1 AM $ 0.00391
-3.93%
$ 3.91 million $ 906,287
Feb 5, 12 AM $ 0.00403
+1.78%
$ 4.03 million $ 915,162
Feb 4, 11 PM $ 0.00395
+0.95%
$ 3.95 million $ 910,647
Feb 4, 10 PM $ 0.00393
-1.40%
$ 3.93 million $ 912,004
Feb 4, 9 PM $ 0.00393
-5.47%
$ 3.93 million $ 914,665
Feb 4, 8 PM $ 0.00418
-1.61%
$ 4.18 million $ 919,466
Feb 4, 7 PM $ 0.00425
+0.12%
$ 4.25 million $ 930,360
Feb 4, 6 PM $ 0.00422
+1.23%
$ 4.22 million $ 920,222
Feb 4, 5 PM $ 0.00419
+5.74%
$ 4.19 million $ 913,262
Feb 4, 4 PM $ 0.00389
+1.65%
$ 3.89 million $ 899,481
Feb 4, 3 PM $ 0.00383
-4.87%
$ 3.83 million $ 913,240
Feb 4, 2 PM $ 0.00403
+1.26%
$ 4.03 million $ 926,510
Feb 4, 1 PM $ 0.00398
-0.32%
$ 3.98 million $ 913,267
Feb 4, 12 PM $ 0.00399
-0.33%
$ 3.99 million $ 925,103
Feb 4, 11 AM $ 0.00402
-2.45%
$ 4.02 million $ 940,231
Feb 4, 10 AM $ 0.00412
+0.14%
$ 4.12 million $ 959,733
Feb 4, 9 AM $ 0.00412
+0.76%
$ 4.12 million $ 975,772
Feb 4, 8 AM $ 0.00413
-1.07%
$ 4.13 million $ 989,365
Feb 4, 7 AM $ 0.00418
+0.06%
$ 4.18 million $ 1 million
Feb 4, 6 AM $ 0.00417
-1.37%
$ 4.17 million $ 1 million
Feb 4, 5 AM $ 0.00423
+0.08%
$ 4.22 million $ 1.03 million
Feb 4, 4 AM $ 0.00422
+0.38%
$ 4.19 million $ 1.04 million
Feb 4, 3 AM $ 0.00421
-0.75%
$ 4.21 million $ 1.05 million
Feb 4, 2 AM $ 0.00422
-5.80%
$ 4.22 million $ 1.06 million
Feb 4, 1 AM $ 0.00448
+5.57%
$ 4.48 million $ 1.05 million
Feb 4, 12 AM $ 0.00424
-3.39%
$ 4.24 million $ 1.05 million
Feb 3, 11 PM $ 0.00438
+2.96%
$ 4.38 million $ 1.04 million
Feb 3, 10 PM $ 0.00425
-4.66%
$ 4.25 million $ 1.04 million
Feb 3, 9 PM $ 0.00442
-5.72%
$ 4.42 million $ 1.04 million
Feb 3, 8 PM $ 0.00462
+6.80%
$ 4.62 million $ 1.01 million
Feb 3, 7 PM $ 0.00432
+6.51%
$ 4.32 million $ 998,685
Feb 3, 6 PM $ 0.00406
+0.67%
$ 4.06 million $ 999,981
Feb 3, 5 PM $ 0.00404
-10.95%
$ 4.04 million $ 1.01 million
Feb 3, 4 PM $ 0.00453
-7.32%
$ 4.53 million $ 1.02 million
Feb 3, 3 PM $ 0.00491
-1.81%
$ 4.91 million $ 1 million
Feb 3, 2 PM $ 0.005
-2.29%
$ 5 million $ 984,364
Feb 3, 1 PM $ 0.00512
+1.29%
$ 5.12 million $ 991,709
Feb 3, 12 PM $ 0.00505
+0.64%
$ 5.05 million $ 996,034
Feb 3, 11 AM $ 0.00505
-3.64%
$ 5.08 million $ 999,721
Feb 3, 10 AM $ 0.00526
-2.99%
$ 5.25 million $ 999,071