Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

67COIN Historical Data

67 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 AM $0.00135
-3.79%
$1.35 million $96,763
Jul 24, 7 AM $0.0014
-0.43%
$1.4 million $97,676
Jul 24, 6 AM $0.0014
+4.86%
$1.4 million $98,148
Jul 24, 5 AM $0.00133
-2.71%
$1.33 million $97,301
Jul 24, 4 AM $0.00136
+0.00%
$1.36 million $96,855
Jul 24, 3 AM $0.00136
-3.13%
$1.36 million $96,666
Jul 24, 2 AM $0.0014
-0.21%
$1.4 million $94,978
Jul 24, 1 AM $0.00141
+0.00%
$1.41 million $95,518
Jul 24, 12 AM $0.00142
+0.50%
$1.42 million $95,800
Jul 23, 11 PM $0.00142
-4.52%
$1.42 million $95,704
Jul 23, 10 PM $0.00148
+3.79%
$1.48 million $94,933
Jul 23, 9 PM $0.00143
-0.07%
$1.43 million $95,367
Jul 23, 8 PM $0.00143
+5.99%
$1.43 million $97,067
Jul 23, 7 PM $0.00136
-3.07%
$1.36 million $97,855
Jul 23, 6 PM $0.00138
+0.14%
$1.38 million $98,436
Jul 23, 5 PM $0.00139
-1.97%
$1.39 million $98,400
Jul 23, 4 PM $0.00142
-0.70%
$1.42 million $98,650
Jul 23, 3 PM $0.00144
-1.03%
$1.43 million $98,248
Jul 23, 2 PM $0.00141
+5.30%
$1.41 million $97,914
Jul 23, 1 PM $0.00135
+0.60%
$1.34 million $98,005
Jul 23, 12 PM $0.00134
-7.35%
$1.34 million $98,960
Jul 23, 11 AM $0.00144
-0.42%
$1.44 million $99,473
Jul 23, 10 AM $0.00145
-0.55%
$1.44 million $99,821
Jul 23, 9 AM $0.00144
+1.98%
$1.44 million $99,960
Jul 23, 8 AM $0.00144
-3.81%
$1.44 million $100,905
Jul 23, 7 AM $0.00149
-3.36%
$1.49 million $100,405
Jul 23, 6 AM $0.00155
+4.59%
$1.55 million $100,054
Jul 23, 5 AM $0.00148
-1.14%
$1.48 million $100,311
Jul 23, 4 AM $0.0015
+2.05%
$1.49 million $101,049
Jul 23, 3 AM $0.00148
+1.72%
$1.48 million $101,358
Jul 23, 2 AM $0.00145
+0.91%
$1.45 million $103,544
Jul 23, 1 AM $0.00144
-0.69%
$1.44 million $103,187
Jul 23, 12 AM $0.00146
+2.52%
$1.46 million $102,052
Jul 22, 11 PM $0.00143
+0.92%
$1.43 million $101,766
Jul 22, 10 PM $0.0014
+1.89%
$1.4 million $102,528
Jul 22, 9 PM $0.00141
-5.99%
$1.41 million $103,561
Jul 22, 8 PM $0.00151
-0.79%
$1.51 million $104,063
Jul 22, 7 PM $0.00152
-9.98%
$1.51 million $103,802
Jul 22, 6 PM $0.00168
-1.00%
$1.68 million $103,123
Jul 22, 5 PM $0.0017
+0.35%
$1.7 million $102,522
Jul 22, 4 PM $0.00169
+3.37%
$1.69 million $103,283
Jul 22, 3 PM $0.00163
-0.79%
$1.63 million $103,883
Jul 22, 2 PM $0.00163
-0.43%
$1.63 million $103,770
Jul 22, 1 PM $0.00163
+0.81%
$1.63 million $103,842
Jul 22, 12 PM $0.00162
+0.00%
$1.62 million $104,298
Jul 22, 11 AM $0.00161
-0.56%
$1.61 million $104,918
Jul 22, 10 AM $0.00162
+1.44%
$1.62 million $104,056
Jul 22, 9 AM $0.0016
+0.00%
$1.59 million $103,645
Jul 22, 8 AM $0.00163
+0.99%
$1.63 million $103,167
Jul 22, 7 AM $0.00161
+0.25%
$1.61 million $102,852