Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

67COIN Historical Data

67 Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 7 AM $0.00161
+0.25%
$1.61 million $102,852
Jul 22, 6 AM $0.00161
+0.25%
$1.61 million $103,804
Jul 22, 5 AM $0.00161
-1.34%
$1.61 million $105,521
Jul 22, 4 AM $0.00164
+1.11%
$1.64 million $105,855
Jul 22, 3 AM $0.00163
-0.06%
$1.63 million $105,937
Jul 22, 2 AM $0.00164
-1.50%
$1.64 million $105,530
Jul 22, 1 AM $0.00166
+0.06%
$1.66 million $105,371
Jul 22, 12 AM $0.00167
+0.78%
$1.67 million $105,922
Jul 21, 11 PM $0.00165
-1.02%
$1.65 million $106,419
Jul 21, 10 PM $0.00167
+0.00%
$1.67 million $105,818
Jul 21, 9 PM $0.00167
+1.46%
$1.67 million $105,148
Jul 21, 8 PM $0.00166
+3.31%
$1.65 million $104,753
Jul 21, 7 PM $0.0016
+1.65%
$1.6 million $104,070
Jul 21, 6 PM $0.00158
+1.41%
$1.58 million $104,004
Jul 21, 5 PM $0.00157
-2.42%
$1.57 million $105,634
Jul 21, 4 PM $0.00161
+1.52%
$1.61 million $105,545
Jul 21, 3 PM $0.00158
-0.06%
$1.58 million $104,378
Jul 21, 2 PM $0.00158
-1.80%
$1.58 million $102,712
Jul 21, 1 PM $0.00161
+1.58%
$1.61 million $102,709
Jul 21, 12 PM $0.00159
+5.31%
$1.59 million $101,844
Jul 21, 11 AM $0.0015
-0.27%
$1.5 million $101,045
Jul 21, 10 AM $0.0015
-2.03%
$1.5 million $101,633
Jul 21, 9 AM $0.00153
-0.91%
$1.53 million $102,866
Jul 21, 8 AM $0.00154
+0.39%
$1.54 million $102,859
Jul 21, 7 AM $0.00152
-2.87%
$1.52 million $103,388
Jul 21, 6 AM $0.00156
-0.70%
$1.56 million $102,604
Jul 21, 5 AM $0.00158
+2.47%
$1.57 million $101,891
Jul 21, 4 AM $0.00154
-2.41%
$1.54 million $101,729
Jul 21, 3 AM $0.00158
+1.48%
$1.57 million $101,861
Jul 21, 2 AM $0.00157
+0.84%
$1.57 million $102,673
Jul 21, 1 AM $0.00156
-0.51%
$1.56 million $103,398
Jul 21, 12 AM $0.00157
+1.55%
$1.57 million $104,398
Jul 20, 11 PM $0.00154
+0.46%
$1.54 million $105,189
Jul 20, 10 PM $0.00153
-2.30%
$1.53 million $106,555
Jul 20, 9 PM $0.00156
+0.64%
$1.56 million $107,276
Jul 20, 8 PM $0.00155
-0.26%
$1.55 million $106,943
Jul 20, 7 PM $0.00156
+0.71%
$1.56 million $106,511
Jul 20, 6 PM $0.00153
+1.12%
$1.53 million $106,544
Jul 20, 5 PM $0.00151
-0.20%
$1.51 million $106,514
Jul 20, 4 PM $0.00151
-1.82%
$1.51 million $105,349
Jul 20, 3 PM $0.00154
+2.95%
$1.54 million $104,859
Jul 20, 2 PM $0.00149
-1.91%
$1.49 million $106,850
Jul 20, 1 PM $0.00152
-2.06%
$1.52 million $106,785
Jul 20, 12 PM $0.00153
+5.45%
$1.53 million $106,512
Jul 20, 11 AM $0.00145
+2.97%
$1.45 million $106,952
Jul 20, 10 AM $0.00142
+1.00%
$1.42 million $106,062
Jul 20, 9 AM $0.0014
+1.44%
$1.4 million $105,524
Jul 20, 8 AM $0.00138
-0.51%
$1.38 million $106,303
Jul 20, 7 AM $0.00138
+2.29%
$1.38 million $105,308
Jul 20, 6 AM $0.00135
-0.74%
$1.35 million $104,494