67COIN Historical Data

67 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.00505
+0.64%
$ 5.05 million $ 996,034
Feb 3, 11 AM $ 0.00505
-3.64%
$ 5.08 million $ 999,721
Feb 3, 10 AM $ 0.00526
-2.99%
$ 5.25 million $ 999,071
Feb 3, 9 AM $ 0.00547
-3.40%
$ 5.47 million $ 1.01 million
Feb 3, 8 AM $ 0.00568
+3.01%
$ 5.68 million $ 1.01 million
Feb 3, 7 AM $ 0.00548
-1.02%
$ 5.48 million $ 1.01 million
Feb 3, 6 AM $ 0.00555
-2.61%
$ 5.55 million $ 1.02 million
Feb 3, 5 AM $ 0.00572
-0.71%
$ 5.72 million $ 999,369
Feb 3, 4 AM $ 0.00575
-0.07%
$ 5.75 million $ 1.01 million
Feb 3, 3 AM $ 0.00575
+0.37%
$ 5.75 million $ 1 million
Feb 3, 2 AM $ 0.00571
-2.97%
$ 5.71 million $ 1 million
Feb 3, 1 AM $ 0.00594
+7.83%
$ 5.94 million $ 1 million
Feb 3, 12 AM $ 0.00552
-0.27%
$ 5.51 million $ 1 million
Feb 2, 11 PM $ 0.00558
+1.79%
$ 5.58 million $ 1.01 million
Feb 2, 10 PM $ 0.00546
-2.46%
$ 5.46 million $ 1.01 million
Feb 2, 9 PM $ 0.00563
-4.50%
$ 5.63 million $ 1.01 million
Feb 2, 8 PM $ 0.00589
+3.56%
$ 5.89 million $ 1.03 million
Feb 2, 7 PM $ 0.00562
-6.53%
$ 5.62 million $ 1.04 million
Feb 2, 6 PM $ 0.006
-5.00%
$ 6 million $ 1.04 million
Feb 2, 5 PM $ 0.00631
+9.01%
$ 6.31 million $ 1.04 million
Feb 2, 4 PM $ 0.00588
+0.90%
$ 5.88 million $ 1.04 million
Feb 2, 3 PM $ 0.00584
+0.96%
$ 5.83 million $ 1.05 million
Feb 2, 2 PM $ 0.00558
+5.91%
$ 5.58 million $ 1.06 million
Feb 2, 1 PM $ 0.00526
-0.34%
$ 5.26 million $ 1.06 million
Feb 2, 12 PM $ 0.00528
-1.05%
$ 5.28 million $ 1.05 million
Feb 2, 11 AM $ 0.00536
-0.22%
$ 5.36 million $ 1.04 million
Feb 2, 10 AM $ 0.00538
-6.11%
$ 5.38 million $ 1.04 million
Feb 2, 9 AM $ 0.00575
+1.70%
$ 5.75 million $ 1.03 million
Feb 2, 8 AM $ 0.00563
+10.12%
$ 5.63 million $ 1.03 million
Feb 2, 7 AM $ 0.00514
+0.28%
$ 5.14 million $ 1.03 million
Feb 2, 6 AM $ 0.00509
-0.63%
$ 5.09 million $ 1.03 million
Feb 2, 5 AM $ 0.00513
+0.33%
$ 5.13 million $ 1.03 million
Feb 2, 4 AM $ 0.00504
-2.88%
$ 5.04 million $ 1.02 million
Feb 2, 3 AM $ 0.00509
+3.15%
$ 5.09 million $ 1.02 million
Feb 2, 2 AM $ 0.00493
-7.60%
$ 4.93 million $ 1.01 million
Feb 2, 1 AM $ 0.0057
+0.58%
$ 5.7 million $ 1.01 million
Feb 2, 12 AM $ 0.00574
+19.74%
$ 5.74 million $ 1 million
Feb 1, 11 PM $ 0.00478
-3.22%
$ 4.78 million $ 999,556
Feb 1, 10 PM $ 0.00495
+11.25%
$ 4.95 million $ 996,856
Feb 1, 9 PM $ 0.00446
-1.41%
$ 4.46 million $ 1.01 million
Feb 1, 8 PM $ 0.00466
-2.97%
$ 4.66 million $ 1.01 million
Feb 1, 7 PM $ 0.00481
+2.96%
$ 4.81 million $ 1.01 million
Feb 1, 6 PM $ 0.00465
+1.89%
$ 4.65 million $ 1.02 million
Feb 1, 5 PM $ 0.0046
+6.37%
$ 4.59 million $ 1.03 million
Feb 1, 4 PM $ 0.00406
+7.42%
$ 4.06 million $ 634,474
Feb 1, 3 PM $ 0.00372
-4.30%
$ 3.72 million $ 1.02 million
Feb 1, 2 PM $ 0.00391
-3.99%
$ 3.91 million $ 1.01 million
Feb 1, 1 PM $ 0.00434
+2.54%
$ 4.34 million $ 1.01 million
Feb 1, 12 PM $ 0.0042
+0.45%
$ 4.19 million $ 1.02 million
Feb 1, 11 AM $ 0.00414
+0.49%
$ 4.14 million $ 1.01 million