67COIN Historical Data

67 Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.00386
-1.88%
$ 3.86 million $ 99,250
May 29, 1 PM $ 0.00392
-0.58%
$ 3.92 million $ 99,054
May 29, 12 PM $ 0.00394
+1.55%
$ 3.94 million $ 100,645
May 29, 11 AM $ 0.00389
-0.28%
$ 3.89 million $ 101,081
May 29, 10 AM $ 0.00389
+0.34%
$ 3.89 million $ 100,779
May 29, 9 AM $ 0.00386
-0.62%
$ 3.86 million $ 100,792
May 29, 8 AM $ 0.00389
+0.99%
$ 3.89 million $ 100,685
May 29, 7 AM $ 0.00385
+0.39%
$ 3.85 million $ 97,076
May 29, 6 AM $ 0.00381
+0.13%
$ 3.81 million $ 96,466
May 29, 5 AM $ 0.0038
+1.15%
$ 3.8 million $ 97,594
May 29, 4 AM $ 0.00374
-0.05%
$ 3.74 million $ 96,944
May 29, 3 AM $ 0.00373
-1.01%
$ 3.73 million $ 97,438
May 29, 2 AM $ 0.00376
-0.05%
$ 3.76 million $ 97,054
May 29, 1 AM $ 0.00376
+0.75%
$ 3.76 million $ 96,241
May 29, 12 AM $ 0.00373
+2.11%
$ 3.73 million $ 95,514
May 28, 11 PM $ 0.00365
+0.36%
$ 3.65 million $ 96,832
May 28, 10 PM $ 0.00364
+1.31%
$ 3.64 million $ 97,429
May 28, 9 PM $ 0.00359
-0.44%
$ 3.59 million $ 98,226
May 28, 8 PM $ 0.00362
+0.61%
$ 3.62 million $ 97,275
May 28, 7 PM $ 0.00359
+3.70%
$ 3.59 million $ 96,511
May 28, 6 PM $ 0.00346
+1.70%
$ 3.46 million $ 97,758
May 28, 5 PM $ 0.0035
-0.28%
$ 3.5 million $ 99,674
May 28, 4 PM $ 0.00351
-1.07%
$ 3.51 million $ 100,470
May 28, 3 PM $ 0.00354
+0.94%
$ 3.54 million $ 100,584
May 28, 2 PM $ 0.00353
+0.06%
$ 3.53 million $ 99,118
May 28, 1 PM $ 0.00354
-3.81%
$ 3.54 million $ 99,983
May 28, 12 PM $ 0.00368
+3.34%
$ 3.68 million $ 98,732
May 28, 11 AM $ 0.00356
-1.00%
$ 3.56 million $ 98,349
May 28, 10 AM $ 0.00359
+2.75%
$ 3.59 million $ 97,851
May 28, 9 AM $ 0.00349
+0.84%
$ 3.49 million $ 97,296
May 28, 8 AM $ 0.00345
+3.20%
$ 3.45 million $ 98,083
May 28, 7 AM $ 0.00335
-1.09%
$ 3.35 million $ 100,539
May 28, 12 AM $ 0.000059
+0.00%
$ 58,997 $ 104,623
May 27, 6 PM $ 0.0000606
-0.18%
$ 60,605 $ 606
May 27, 5 PM $ 0.0000608
-0.51%
$ 60,808 $ 734
May 27, 4 PM $ 0.0000615
-0.08%
$ 61,482 $ 1,890
May 27, 3 PM $ 0.0000612
+0.79%
$ 61,211 $ 1,996
May 27, 2 PM $ 0.000061
+0.80%
$ 60,969 $ 1,988
May 27, 1 PM $ 0.000061
-0.59%
$ 60,941 $ 2,215
May 27, 12 PM $ 0.0000609
-0.45%
$ 60,866 $ 2,209
May 27, 11 AM $ 0.0000612
+0.28%
$ 61,160 $ 2,707
May 27, 10 AM $ 0.000061
+0.00%
$ 60,961 $ 3,149
May 27, 9 AM $ 0.000061
-0.48%
$ 60,955 $ 3,164
May 27, 8 AM $ 0.0000612
+0.08%
$ 61,180 $ 3,158
May 27, 7 AM $ 0.000061
-0.12%
$ 61,024 $ 3,284
May 27, 6 AM $ 0.0000612
+1.00%
$ 61,202 $ 3,322
May 27, 5 AM $ 0.0000606
+0.57%
$ 60,607 $ 3,382
May 27, 4 AM $ 0.0000606
-0.10%
$ 60,577 $ 3,403
May 27, 3 AM $ 0.0000608
+0.86%
$ 60,756 $ 3,414
May 27, 2 AM $ 0.00006
-0.23%
$ 60,002 $ 3,292