Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

67COIN Historical Data

67 Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 AM $0.00136
-3.56%
$1.36 million $104,684
Jul 20, 4 AM $0.0014
-0.92%
$1.4 million $105,231
Jul 20, 3 AM $0.00141
-3.43%
$1.41 million $104,595
Jul 20, 2 AM $0.00143
+1.99%
$1.43 million $104,368
Jul 20, 1 AM $0.00141
+2.55%
$1.41 million $104,149
Jul 20, 12 AM $0.00138
+0.44%
$1.38 million $102,082
Jul 19, 11 PM $0.00137
+1.78%
$1.37 million $101,586
Jul 19, 10 PM $0.00135
-2.03%
$1.35 million $101,164
Jul 19, 9 PM $0.00137
+0.15%
$1.37 million $100,336
Jul 19, 8 PM $0.00137
+0.15%
$1.37 million $100,438
Jul 19, 7 PM $0.00142
-0.98%
$1.41 million $100,904
Jul 19, 6 PM $0.00142
-0.91%
$1.42 million $101,741
Jul 19, 5 PM $0.00143
-0.69%
$1.43 million $100,993
Jul 19, 4 PM $0.00144
-5.39%
$1.44 million $101,717
Jul 19, 3 PM $0.00153
-3.23%
$1.53 million $101,846
Jul 19, 2 PM $0.00159
+4.05%
$1.59 million $100,655
Jul 19, 1 PM $0.00152
+5.04%
$1.52 million $101,296
Jul 19, 12 PM $0.00144
-1.37%
$1.43 million $101,039
Jul 19, 11 AM $0.00144
-0.28%
$1.44 million $102,052
Jul 19, 10 AM $0.00145
+1.89%
$1.45 million $103,284
Jul 19, 9 AM $0.00143
-4.41%
$1.43 million $102,849
Jul 19, 8 AM $0.0015
+0.07%
$1.5 million $101,829
Jul 19, 7 AM $0.00153
+0.52%
$1.53 million $104,703
Jul 19, 6 AM $0.00153
+0.39%
$1.53 million $107,183
Jul 19, 5 AM $0.00153
-1.86%
$1.53 million $106,714
Jul 19, 4 AM $0.00156
-0.38%
$1.56 million $105,930
Jul 19, 3 AM $0.00155
-1.33%
$1.55 million $106,084
Jul 19, 2 AM $0.00158
+3.40%
$1.58 million $105,475
Jul 19, 1 AM $0.00154
+3.23%
$1.54 million $106,353
Jul 19, 12 AM $0.00147
+3.00%
$1.47 million $107,208
Jul 18, 11 PM $0.00143
+3.11%
$1.43 million $106,903
Jul 18, 10 PM $0.00139
+2.14%
$1.39 million $107,505
Jul 18, 9 PM $0.00136
-2.44%
$1.36 million $106,683
Jul 18, 8 PM $0.00139
-0.57%
$1.39 million $107,645
Jul 18, 7 PM $0.0014
-2.58%
$1.4 million $108,245
Jul 18, 6 PM $0.00145
+1.19%
$1.45 million $107,543
Jul 18, 5 PM $0.00143
-0.70%
$1.43 million $106,671
Jul 18, 4 PM $0.00144
-0.14%
$1.44 million $107,465
Jul 18, 3 PM $0.00142
+3.35%
$1.42 million $108,830
Jul 18, 2 PM $0.00138
-8.50%
$1.38 million $109,156
Jul 18, 1 PM $0.00151
+1.55%
$1.51 million $109,022
Jul 18, 12 PM $0.0015
+0.67%
$1.5 million $110,221
Jul 18, 11 AM $0.00149
+0.20%
$1.49 million $108,852
Jul 18, 10 AM $0.00151
+0.67%
$1.51 million $108,779
Jul 18, 9 AM $0.00148
-1.07%
$1.48 million $109,262
Jul 18, 8 AM $0.00148
+6.15%
$1.48 million $111,063
Jul 18, 7 AM $0.0014
+5.58%
$1.4 million $108,372
Jul 18, 6 AM $0.00133
-3.43%
$1.32 million $107,221
Jul 18, 5 AM $0.00137
-3.73%
$1.37 million $107,486
Jul 18, 4 AM $0.00143
+0.35%
$1.43 million $107,760