67COIN Historical Data

67 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00372
-4.30%
$ 3.72 million $ 1.02 million
Feb 1, 2 PM $ 0.00391
-3.99%
$ 3.91 million $ 1.01 million
Feb 1, 1 PM $ 0.00434
+2.54%
$ 4.34 million $ 1.01 million
Feb 1, 12 PM $ 0.0042
+0.45%
$ 4.19 million $ 1.02 million
Feb 1, 11 AM $ 0.00414
+0.49%
$ 4.14 million $ 1.01 million
Feb 1, 10 AM $ 0.00421
-2.35%
$ 4.21 million $ 1.01 million
Feb 1, 9 AM $ 0.00431
-2.56%
$ 4.31 million $ 1.02 million
Feb 1, 8 AM $ 0.00424
-0.64%
$ 4.24 million $ 1.01 million
Feb 1, 7 AM $ 0.00428
+6.14%
$ 4.28 million $ 1.02 million
Feb 1, 6 AM $ 0.00398
+2.19%
$ 3.98 million $ 1.02 million
Feb 1, 5 AM $ 0.0039
-6.82%
$ 3.9 million $ 1.01 million
Feb 1, 4 AM $ 0.00418
-1.83%
$ 4.18 million $ 1.01 million
Feb 1, 3 AM $ 0.00428
+2.17%
$ 4.28 million $ 1.01 million
Feb 1, 2 AM $ 0.00419
-3.90%
$ 4.19 million $ 1.01 million
Feb 1, 1 AM $ 0.00434
+5.92%
$ 4.34 million $ 1.02 million
Feb 1, 12 AM $ 0.00411
-0.21%
$ 4.1 million $ 1.02 million
Jan 31, 11 PM $ 0.00413
+2.86%
$ 4.12 million $ 1.02 million
Jan 31, 10 PM $ 0.00399
-4.23%
$ 3.99 million $ 1.03 million
Jan 31, 9 PM $ 0.00415
+7.08%
$ 4.15 million $ 1.03 million
Jan 31, 8 PM $ 0.00389
+3.10%
$ 3.89 million $ 1.02 million
Jan 31, 7 PM $ 0.0038
+0.75%
$ 3.8 million $ 1.03 million
Jan 31, 6 PM $ 0.00377
+12.90%
$ 3.77 million $ 1.03 million
Jan 31, 5 PM $ 0.00334
-1.72%
$ 3.34 million $ 1.02 million
Jan 31, 4 PM $ 0.00337
-3.41%
$ 3.37 million $ 1.02 million
Jan 31, 3 PM $ 0.00348
-8.15%
$ 3.48 million $ 1.02 million
Jan 31, 2 PM $ 0.00383
-5.87%
$ 3.83 million $ 1.02 million
Jan 31, 1 PM $ 0.00408
-1.21%
$ 4.08 million $ 1.02 million
Jan 31, 12 PM $ 0.00413
-1.63%
$ 4.13 million $ 1.02 million
Jan 31, 11 AM $ 0.00419
+6.82%
$ 4.19 million $ 1.03 million
Jan 31, 10 AM $ 0.00392
-0.08%
$ 3.92 million $ 1.03 million
Jan 31, 9 AM $ 0.00391
-0.93%
$ 3.91 million $ 1.04 million
Jan 31, 8 AM $ 0.00393
-1.07%
$ 3.93 million $ 1.04 million
Jan 31, 7 AM $ 0.00394
-4.80%
$ 3.94 million $ 1.04 million
Jan 31, 6 AM $ 0.00414
-3.31%
$ 4.14 million $ 1.05 million
Jan 31, 5 AM $ 0.00429
+3.67%
$ 4.29 million $ 1.06 million
Jan 31, 4 AM $ 0.00419
+1.65%
$ 4.19 million $ 1.06 million
Jan 31, 3 AM $ 0.00415
-0.34%
$ 4.15 million $ 1.05 million
Jan 31, 2 AM $ 0.0042
+4.43%
$ 4.2 million $ 1.06 million
Jan 31, 1 AM $ 0.00405
+1.96%
$ 4.05 million $ 1.05 million
Jan 31, 12 AM $ 0.00398
-7.61%
$ 3.98 million $ 1.06 million
Jan 30, 11 PM $ 0.00435
-5.48%
$ 4.35 million $ 1.06 million
Jan 30, 10 PM $ 0.00463
+7.44%
$ 4.63 million $ 1.05 million
Jan 30, 9 PM $ 0.00429
-7.18%
$ 4.29 million $ 1.05 million
Jan 30, 8 PM $ 0.00467
-0.81%
$ 4.67 million $ 1.05 million
Jan 30, 7 PM $ 0.00464
+5.71%
$ 4.64 million $ 1.04 million
Jan 30, 6 PM $ 0.00462
-10.76%
$ 4.62 million $ 1.05 million
Jan 30, 5 PM $ 0.00517
-9.39%
$ 5.17 million $ 1.05 million
Jan 30, 4 PM $ 0.00569
+3.42%
$ 5.69 million $ 1.05 million
Jan 30, 3 PM $ 0.00553
+0.24%
$ 5.53 million $ 1.06 million
Jan 30, 2 PM $ 0.00566
+1.58%
$ 5.66 million $ 1.05 million