Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

67COIN Historical Data

67 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 AM $0.00137
-3.73%
$1.37 million $107,486
Jul 18, 4 AM $0.00143
+0.35%
$1.43 million $107,760
Jul 18, 3 AM $0.00143
+1.71%
$1.42 million $108,411
Jul 18, 2 AM $0.0014
-2.23%
$1.4 million $109,088
Jul 18, 1 AM $0.00142
-5.47%
$1.42 million $108,481
Jul 18, 12 AM $0.00143
-1.78%
$1.43 million $108,163
Jul 17, 11 PM $0.00144
-3.09%
$1.44 million $108,206
Jul 17, 10 PM $0.00157
+0.19%
$1.57 million $108,447
Jul 17, 9 PM $0.00157
+2.02%
$1.57 million $108,148
Jul 17, 8 PM $0.00158
+0.13%
$1.58 million $106,706
Jul 17, 7 PM $0.0016
-0.25%
$1.6 million $106,906
Jul 17, 6 PM $0.00161
+0.19%
$1.61 million $106,677
Jul 17, 5 PM $0.0016
+1.14%
$1.6 million $106,963
Jul 17, 4 PM $0.00164
+0.18%
$1.64 million $106,048
Jul 17, 3 PM $0.00164
+4.86%
$1.64 million $105,864
Jul 17, 2 PM $0.00156
-3.58%
$1.56 million $105,975
Jul 17, 1 PM $0.0016
-4.52%
$1.6 million $106,614
Jul 17, 12 PM $0.00167
-0.65%
$1.67 million $108,409
Jul 17, 11 AM $0.00168
-0.18%
$1.68 million $108,779
Jul 17, 10 AM $0.00168
+0.42%
$1.68 million $107,585
Jul 17, 9 AM $0.00168
+2.82%
$1.68 million $107,128
Jul 17, 8 AM $0.00164
-1.56%
$1.64 million $105,617
Jul 17, 7 AM $0.00166
+2.15%
$1.66 million $106,230
Jul 17, 6 AM $0.00164
+0.24%
$1.64 million $106,552
Jul 17, 5 AM $0.00165
-0.06%
$1.65 million $106,517
Jul 17, 4 AM $0.00165
-2.43%
$1.65 million $106,437
Jul 17, 3 AM $0.0017
-0.47%
$1.7 million $105,285
Jul 17, 2 AM $0.0017
-0.99%
$1.7 million $105,389
Jul 17, 1 AM $0.00168
+2.38%
$1.67 million $105,181
Jul 17, 12 AM $0.00164
-0.49%
$1.64 million $105,880
Jul 16, 11 PM $0.00164
-2.89%
$1.64 million $106,261
Jul 16, 10 PM $0.00167
-1.24%
$1.67 million $105,883
Jul 16, 9 PM $0.0017
-1.39%
$1.7 million $108,232
Jul 16, 8 PM $0.00173
+0.58%
$1.73 million $108,634
Jul 16, 7 PM $0.00172
+4.48%
$1.72 million $107,189
Jul 16, 6 PM $0.00166
-5.45%
$1.66 million $107,507
Jul 16, 5 PM $0.00177
-0.84%
$1.77 million $109,616
Jul 16, 4 PM $0.00179
-0.39%
$1.79 million $108,905
Jul 16, 3 PM $0.00179
-0.94%
$1.79 million $109,115
Jul 16, 2 PM $0.00181
+0.72%
$1.81 million $110,046
Jul 16, 1 PM $0.00177
-6.74%
$1.77 million $109,268
Jul 16, 12 PM $0.00191
+9.03%
$1.91 million $108,180
Jul 16, 11 AM $0.00175
-0.17%
$1.75 million $110,072
Jul 16, 10 AM $0.00174
-0.23%
$1.74 million $111,203
Jul 16, 9 AM $0.00175
+0.63%
$1.75 million $111,159
Jul 16, 8 AM $0.00175
-0.96%
$1.75 million $111,045
Jul 16, 7 AM $0.00177
+3.03%
$1.77 million $109,478
Jul 16, 6 AM $0.00171
-0.29%
$1.71 million $109,574
Jul 16, 5 AM $0.0017
-2.96%
$1.7 million $108,971
Jul 16, 4 AM $0.00176
+0.63%
$1.75 million $108,227