67COIN Historical Data

67 Page 39
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0000639
+0.29%
$ 63,860 $ 659
May 24, 10 PM $ 0.0000638
+1.08%
$ 63,779 $ 807
May 24, 9 PM $ 0.0000634
-0.05%
$ 63,388 $ 879
May 24, 8 PM $ 0.0000635
-0.30%
$ 63,520 $ 884
May 24, 7 PM $ 0.0000638
+0.07%
$ 63,745 $ 884
May 24, 6 PM $ 0.0000639
-0.21%
$ 63,877 $ 941
May 24, 5 PM $ 0.000064
+0.32%
$ 63,962 $ 1,258
May 24, 4 PM $ 0.0000639
+0.30%
$ 63,874 $ 1,257
May 24, 3 PM $ 0.0000629
+0.10%
$ 62,923 $ 1,240
May 24, 2 PM $ 0.0000628
-1.32%
$ 62,760 $ 1,191
May 24, 1 PM $ 0.0000636
+0.06%
$ 63,606 $ 1,182
May 24, 12 PM $ 0.0000636
-0.12%
$ 63,599 $ 1,202
May 24, 11 AM $ 0.0000642
+0.34%
$ 64,151 $ 1,143
May 24, 10 AM $ 0.0000639
-0.33%
$ 63,906 $ 1,149
May 24, 9 AM $ 0.0000641
+0.14%
$ 64,078 $ 1,147
May 24, 8 AM $ 0.000064
+0.00%
$ 63,949 $ 1,146
May 24, 2 AM $ 0.00361
+1.95%
$ 3.61 million $ 104,936
May 24, 1 AM $ 0.00354
-1.15%
$ 3.54 million $ 105,737
May 24, 12 AM $ 0.00357
-2.46%
$ 3.57 million $ 106,581
May 23, 11 PM $ 0.00366
-1.27%
$ 3.66 million $ 108,165
May 23, 10 PM $ 0.00369
-3.42%
$ 3.69 million $ 108,477
May 23, 9 PM $ 0.00384
+0.63%
$ 3.84 million $ 109,322
May 23, 8 PM $ 0.00379
+11.40%
$ 3.79 million $ 110,353
May 23, 7 PM $ 0.0034
+3.94%
$ 3.4 million $ 107,995
May 23, 6 PM $ 0.00327
+0.40%
$ 3.27 million $ 107,794
May 23, 5 PM $ 0.00326
+5.27%
$ 3.26 million $ 107,546
May 23, 4 PM $ 0.00309
-0.19%
$ 3.09 million $ 108,117
May 23, 3 PM $ 0.00309
+0.49%
$ 3.09 million $ 108,283
May 23, 2 PM $ 0.00305
-0.75%
$ 3.05 million $ 107,155
May 23, 1 PM $ 0.00308
+0.65%
$ 3.08 million $ 108,094
May 23, 12 PM $ 0.00306
+0.13%
$ 3.06 million $ 107,038
May 23, 11 AM $ 0.00304
+0.07%
$ 3.04 million $ 107,309
May 23, 10 AM $ 0.00305
+2.28%
$ 3.05 million $ 107,680
May 23, 9 AM $ 0.003
-0.92%
$ 3 million $ 106,100
May 23, 8 AM $ 0.00303
-2.13%
$ 3.03 million $ 106,411
May 23, 7 AM $ 0.00309
-1.97%
$ 3.09 million $ 106,654
May 23, 6 AM $ 0.00315
+0.64%
$ 3.15 million $ 106,704
May 23, 5 AM $ 0.00314
-0.66%
$ 3.14 million $ 105,556
May 23, 4 AM $ 0.00316
-1.62%
$ 3.16 million $ 106,341
May 23, 3 AM $ 0.00319
+0.98%
$ 3.19 million $ 105,563
May 23, 2 AM $ 0.00315
+3.14%
$ 3.15 million $ 106,597
May 23, 1 AM $ 0.00304
-0.10%
$ 3.04 million $ 106,955
May 23, 12 AM $ 0.00304
+1.78%
$ 3.04 million $ 105,978
May 22, 11 PM $ 0.00303
-6.19%
$ 3.03 million $ 104,268
May 22, 10 PM $ 0.00325
-8.35%
$ 3.25 million $ 103,261
May 22, 9 PM $ 0.00355
-0.06%
$ 3.55 million $ 102,196
May 22, 8 PM $ 0.00356
-0.11%
$ 3.56 million $ 102,373
May 22, 7 PM $ 0.00356
-6.02%
$ 3.56 million $ 103,156
May 22, 6 PM $ 0.00378
-1.94%
$ 3.78 million $ 101,520
May 22, 5 PM $ 0.00386
-0.46%
$ 3.86 million $ 102,442