67COIN Historical Data

67 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.00559
-0.64%
$ 5.59 million $ 1.05 million
Jan 30, 12 PM $ 0.00564
-2.60%
$ 5.64 million $ 1.04 million
Jan 30, 11 AM $ 0.0058
+1.85%
$ 5.8 million $ 1.04 million
Jan 30, 10 AM $ 0.00569
+5.16%
$ 5.69 million $ 1.04 million
Jan 30, 9 AM $ 0.00538
-4.36%
$ 5.38 million $ 1.03 million
Jan 30, 8 AM $ 0.00571
-2.11%
$ 5.71 million $ 1.02 million
Jan 30, 7 AM $ 0.00582
-4.18%
$ 5.82 million $ 1.01 million
Jan 30, 6 AM $ 0.00608
-0.61%
$ 6.08 million $ 999,309
Jan 30, 5 AM $ 0.00614
-2.88%
$ 6.14 million $ 989,268
Jan 30, 4 AM $ 0.00627
-1.56%
$ 6.27 million $ 987,951
Jan 30, 3 AM $ 0.0064
+13.33%
$ 6.4 million $ 985,207
Jan 30, 2 AM $ 0.00564
+0.83%
$ 5.64 million $ 965,231
Jan 30, 1 AM $ 0.00561
-3.89%
$ 5.61 million $ 962,001
Jan 30, 12 AM $ 0.00583
-3.36%
$ 5.83 million $ 957,420
Jan 29, 11 PM $ 0.00603
-1.00%
$ 6.03 million $ 954,052
Jan 29, 10 PM $ 0.00609
+4.71%
$ 6.09 million $ 952,433
Jan 29, 9 PM $ 0.00579
-5.39%
$ 5.79 million $ 940,869
Jan 29, 8 PM $ 0.0061
+1.44%
$ 6.1 million $ 931,816
Jan 29, 7 PM $ 0.00598
+1.71%
$ 5.98 million $ 932,034
Jan 29, 6 PM $ 0.00591
-2.99%
$ 5.91 million $ 919,144
Jan 29, 5 PM $ 0.00622
+2.47%
$ 6.22 million $ 910,161
Jan 29, 4 PM $ 0.00603
+2.14%
$ 6.03 million $ 901,264
Jan 29, 3 PM $ 0.00588
-12.47%
$ 5.88 million $ 890,974
Jan 29, 2 PM $ 0.00674
+1.13%
$ 6.74 million $ 889,887
Jan 29, 1 PM $ 0.00667
-2.15%
$ 6.67 million $ 884,575
Jan 29, 12 PM $ 0.00683
+3.96%
$ 6.83 million $ 887,494
Jan 29, 11 AM $ 0.00647
-3.81%
$ 6.47 million $ 881,516
Jan 29, 10 AM $ 0.00673
+0.34%
$ 6.73 million $ 878,058
Jan 29, 9 AM $ 0.00672
-0.18%
$ 6.72 million $ 868,592
Jan 29, 8 AM $ 0.00673
-0.93%
$ 6.73 million $ 861,499
Jan 29, 7 AM $ 0.00679
-0.73%
$ 6.79 million $ 862,717
Jan 29, 6 AM $ 0.00712
-0.64%
$ 7.12 million $ 863,361
Jan 29, 5 AM $ 0.00714
+1.51%
$ 7.14 million $ 858,900
Jan 29, 4 AM $ 0.00703
-2.13%
$ 7.02 million $ 863,733
Jan 29, 3 AM $ 0.00718
+2.65%
$ 7.18 million $ 863,799
Jan 29, 2 AM $ 0.00697
-4.80%
$ 6.96 million $ 869,348
Jan 29, 1 AM $ 0.0073
-0.99%
$ 7.3 million $ 873,031
Jan 29, 12 AM $ 0.00738
+1.75%
$ 7.38 million $ 870,031
Jan 28, 11 PM $ 0.00724
+3.30%
$ 7.24 million $ 867,132
Jan 28, 10 PM $ 0.007
-0.96%
$ 6.99 million $ 866,897
Jan 28, 9 PM $ 0.00703
-0.59%
$ 7.03 million $ 866,216
Jan 28, 8 PM $ 0.0076
+1.46%
$ 7.6 million $ 864,260
Jan 28, 7 PM $ 0.00749
+0.37%
$ 7.48 million $ 863,261
Jan 28, 6 PM $ 0.00745
+0.65%
$ 7.45 million $ 864,818
Jan 28, 5 PM $ 0.00739
+3.57%
$ 7.39 million $ 867,105
Jan 28, 4 PM $ 0.00722
-4.10%
$ 7.22 million $ 870,494
Jan 28, 3 PM $ 0.00753
-1.21%
$ 7.53 million $ 875,072
Jan 28, 2 PM $ 0.00766
-3.57%
$ 7.66 million $ 878,027
Jan 28, 1 PM $ 0.00787
-1.56%
$ 7.87 million $ 882,317
Jan 28, 12 PM $ 0.00799
-0.40%
$ 7.99 million $ 876,301