67COIN Historical Data

67 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00132
-2.94%
$ 1.32 million $ 419,028
Mar 28, 10 PM $ 0.00136
-4.23%
$ 1.36 million $ 422,530
Mar 28, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 425,812
Mar 28, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 460,261
Mar 28, 7 PM $ 0.00129
-0.77%
$ 1.29 million $ 463,075
Mar 28, 6 PM $ 0.0013
-2.99%
$ 1.3 million $ 452,661
Mar 28, 5 PM $ 0.00135
+5.47%
$ 1.35 million $ 436,694
Mar 28, 4 PM $ 0.00127
-1.55%
$ 1.27 million $ 440,921
Mar 28, 3 PM $ 0.00129
+3.20%
$ 1.29 million $ 442,898
Mar 28, 2 PM $ 0.00125
+0.81%
$ 1.25 million $ 437,447
Mar 28, 1 PM $ 0.00124
-0.80%
$ 1.24 million $ 428,453
Mar 28, 12 PM $ 0.00121
+1.21%
$ 1.21 million $ 424,249
Mar 28, 6 AM $ 0.00132
+2.33%
$ 1.32 million $ 403,947
Mar 28, 5 AM $ 0.00129
+5.74%
$ 1.29 million $ 408,822
Mar 28, 4 AM $ 0.00123
+1.65%
$ 1.23 million $ 408,423
Mar 28, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 415,846
Mar 28, 2 AM $ 0.00121
-0.82%
$ 1.21 million $ 415,810
Mar 28, 1 AM $ 0.00121
-0.82%
$ 1.21 million $ 421,980
Mar 28, 12 AM $ 0.00121
+2.54%
$ 1.21 million $ 425,605
Mar 27, 11 PM $ 0.00118
+0.85%
$ 1.18 million $ 437,190
Mar 27, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 438,081
Mar 27, 9 PM $ 0.00118
-0.84%
$ 1.18 million $ 438,838
Mar 27, 8 PM $ 0.00119
+0.85%
$ 1.19 million $ 447,741
Mar 27, 7 PM $ 0.00117
-0.85%
$ 1.17 million $ 440,069
Mar 27, 6 PM $ 0.00118
+0.85%
$ 1.18 million $ 452,244
Mar 27, 5 PM $ 0.00116
-0.85%
$ 1.16 million $ 466,301
Mar 27, 4 PM $ 0.00117
-0.85%
$ 1.17 million $ 467,209
Mar 27, 3 PM $ 0.00119
+3.48%
$ 1.19 million $ 470,065
Mar 27, 2 PM $ 0.00117
-2.50%
$ 1.17 million $ 470,084
Mar 27, 1 PM $ 0.00119
-1.65%
$ 1.19 million $ 474,523
Mar 27, 12 PM $ 0.00121
+2.54%
$ 1.21 million $ 473,003
Mar 27, 11 AM $ 0.00116
+2.65%
$ 1.16 million $ 484,688
Mar 27, 10 AM $ 0.00112
-5.08%
$ 1.12 million $ 493,454
Mar 27, 9 AM $ 0.00119
+1.71%
$ 1.19 million $ 488,129
Mar 27, 8 AM $ 0.00117
-3.31%
$ 1.17 million $ 482,613
Mar 27, 7 AM $ 0.00121
-0.82%
$ 1.21 million $ 480,218
Mar 27, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 487,118
Mar 27, 5 AM $ 0.00124
-0.80%
$ 1.24 million $ 484,416
Mar 27, 4 AM $ 0.00125
-2.34%
$ 1.25 million $ 482,676
Mar 27, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 474,977
Mar 27, 2 AM $ 0.00129
-0.77%
$ 1.29 million $ 473,764
Mar 27, 1 AM $ 0.00129
-1.53%
$ 1.29 million $ 480,152
Mar 27, 12 AM $ 0.0013
+1.56%
$ 1.3 million $ 477,736
Mar 26, 11 PM $ 0.00128
+1.59%
$ 1.28 million $ 465,275
Mar 26, 10 PM $ 0.00125
-0.79%
$ 1.25 million $ 454,967
Mar 26, 9 PM $ 0.00126
-0.79%
$ 1.26 million $ 447,819
Mar 26, 8 PM $ 0.00127
+4.10%
$ 1.27 million $ 441,181
Mar 26, 7 PM $ 0.00123
+0.82%
$ 1.23 million $ 443,389
Mar 26, 6 PM $ 0.00123
+2.50%
$ 1.23 million $ 446,509
Mar 26, 5 PM $ 0.00121
+3.42%
$ 1.21 million $ 445,604