67COIN Historical Data

67 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.00148
+0.14%
$ 1.48 million $ 101,321
Aug 7, 11 AM $ 0.00148
-0.13%
$ 1.48 million $ 102,681
Aug 7, 10 AM $ 0.00148
+1.23%
$ 1.48 million $ 102,561
Aug 7, 9 AM $ 0.00146
+0.41%
$ 1.46 million $ 102,467
Aug 7, 8 AM $ 0.00145
+0.14%
$ 1.45 million $ 102,923
Aug 7, 7 AM $ 0.00145
+1.46%
$ 1.45 million $ 103,025
Aug 7, 6 AM $ 0.00144
+0.00%
$ 1.44 million $ 103,083
Aug 7, 5 AM $ 0.00144
-0.07%
$ 1.44 million $ 102,436
Aug 7, 4 AM $ 0.00144
+0.56%
$ 1.44 million $ 101,851
Aug 7, 3 AM $ 0.00144
+1.98%
$ 1.44 million $ 101,736
Aug 7, 2 AM $ 0.00141
-1.67%
$ 1.41 million $ 101,642
Aug 7, 1 AM $ 0.00143
-1.18%
$ 1.43 million $ 102,068
Aug 7, 12 AM $ 0.00144
-0.62%
$ 1.44 million $ 102,617
Aug 6, 11 PM $ 0.00145
+0.84%
$ 1.45 million $ 102,089
Aug 6, 10 PM $ 0.00144
+0.00%
$ 1.44 million $ 103,492
Aug 6, 9 PM $ 0.00144
+0.63%
$ 1.44 million $ 104,718
Aug 6, 8 PM $ 0.00144
+0.49%
$ 1.44 million $ 104,166
Aug 6, 7 PM $ 0.00143
-1.11%
$ 1.43 million $ 104,763
Aug 6, 6 PM $ 0.00145
-0.14%
$ 1.45 million $ 105,366
Aug 6, 5 PM $ 0.00145
-0.27%
$ 1.45 million $ 106,771
Aug 6, 4 PM $ 0.00146
-1.28%
$ 1.46 million $ 106,874
Aug 6, 3 PM $ 0.0015
-2.91%
$ 1.5 million $ 107,864
Aug 6, 2 PM $ 0.00155
+1.04%
$ 1.55 million $ 108,571
Aug 6, 1 PM $ 0.00155
+2.79%
$ 1.55 million $ 107,231
Aug 6, 12 PM $ 0.00151
-0.46%
$ 1.5 million $ 109,337
Aug 6, 11 AM $ 0.00151
+0.07%
$ 1.51 million $ 108,300
Aug 6, 10 AM $ 0.00151
+0.47%
$ 1.51 million $ 107,646
Aug 6, 9 AM $ 0.00149
-2.48%
$ 1.49 million $ 107,331
Aug 6, 8 AM $ 0.00153
+1.06%
$ 1.53 million $ 107,618
Aug 6, 7 AM $ 0.00152
-0.20%
$ 1.52 million $ 106,352
Aug 6, 6 AM $ 0.00152
-0.39%
$ 1.52 million $ 105,927
Aug 6, 5 AM $ 0.00151
-0.26%
$ 1.51 million $ 106,755
Aug 6, 4 AM $ 0.00152
-0.13%
$ 1.52 million $ 107,026
Aug 6, 3 AM $ 0.00152
+1.27%
$ 1.52 million $ 106,551
Aug 6, 2 AM $ 0.0015
-0.46%
$ 1.5 million $ 107,415
Aug 6, 1 AM $ 0.0015
-2.41%
$ 1.5 million $ 106,369
Aug 6, 12 AM $ 0.00155
-2.52%
$ 1.55 million $ 106,339
Aug 5, 11 PM $ 0.00158
-0.44%
$ 1.58 million $ 105,717
Aug 5, 10 PM $ 0.0016
-0.37%
$ 1.6 million $ 104,403
Aug 5, 9 PM $ 0.00162
+0.43%
$ 1.62 million $ 103,981
Aug 5, 8 PM $ 0.00161
+1.32%
$ 1.61 million $ 104,759
Aug 5, 7 PM $ 0.00159
+0.13%
$ 1.59 million $ 103,972
Aug 5, 6 PM $ 0.00159
-0.56%
$ 1.59 million $ 102,765
Aug 5, 5 PM $ 0.00159
+0.63%
$ 1.59 million $ 100,853
Aug 5, 4 PM $ 0.00158
+0.76%
$ 1.58 million $ 101,069
Aug 5, 3 PM $ 0.00157
+2.28%
$ 1.57 million $ 100,295
Aug 5, 2 PM $ 0.00153
-0.52%
$ 1.53 million $ 99,779
Aug 5, 1 PM $ 0.00154
+3.85%
$ 1.54 million $ 100,583
Aug 5, 12 PM $ 0.00148
-2.12%
$ 1.48 million $ 99,643
Aug 5, 11 AM $ 0.00151
+0.13%
$ 1.51 million $ 100,470