Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

67COIN Historical Data

67 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:17 AM $0.00264
+0.00%
$2.64 million $82,843
9:12 AM $0.00265
+0.00%
$2.65 million $82,908
9:07 AM $0.00264
+0.00%
$2.63 million $83,037
9:02 AM $0.00263
+0.00%
$2.63 million $83,111
8:57 AM $0.00264
+0.00%
$2.63 million $82,984
8:52 AM $0.00263
+0.00%
$2.63 million $82,885
8:47 AM $0.00263
+0.00%
$2.63 million $82,842
8:42 AM $0.00264
+0.00%
$2.64 million $82,671
8:37 AM $0.00263
+0.00%
$2.63 million $82,523
8:32 AM $0.00265
+0.00%
$2.65 million $82,325
8:27 AM $0.00265
+0.00%
$2.65 million $82,248
8:22 AM $0.00266
+0.00%
$2.66 million $82,088
8:17 AM $0.00266
+0.00%
$2.66 million $81,995
8:12 AM $0.00266
+0.00%
$2.66 million $81,983
8:07 AM $0.00266
+0.00%
$2.66 million $82,047
8:02 AM $0.00265
+0.00%
$2.65 million $81,985
7:57 AM $0.00269
+0.00%
$2.69 million $81,631
7:52 AM $0.00269
+0.00%
$2.69 million $81,646
7:47 AM $0.00268
+0.00%
$2.68 million $81,709
7:42 AM $0.00269
+0.00%
$2.69 million $81,827
7:37 AM $0.00269
+0.00%
$2.69 million $81,877
7:32 AM $0.00268
+0.00%
$2.68 million $82,005
7:27 AM $0.00269
+0.00%
$2.69 million $82,008
7:22 AM $0.0027
+0.00%
$2.7 million $82,185
7:17 AM $0.00271
+0.00%
$2.71 million $82,191
7:12 AM $0.0027
+0.00%
$2.7 million $82,170
7:07 AM $0.0027
+0.00%
$2.7 million $82,120
7:02 AM $0.00269
+0.00%
$2.69 million $82,038
6:57 AM $0.00269
+0.00%
$2.69 million $82,050
6:52 AM $0.00268
+0.00%
$2.68 million $82,114
6:47 AM $0.00268
+0.00%
$2.68 million $82,072
6:42 AM $0.0027
+0.00%
$2.7 million $82,263
6:37 AM $0.00269
+0.00%
$2.69 million $82,502
6:32 AM $0.00269
+0.00%
$2.69 million $82,729
6:27 AM $0.00268
+0.00%
$2.68 million $82,484
6:22 AM $0.00269
+0.00%
$2.69 million $82,302
6:17 AM $0.00269
+0.00%
$2.69 million $81,979
6:12 AM $0.00269
+0.00%
$2.69 million $82,125
6:07 AM $0.0027
+0.00%
$2.7 million $82,283
6:02 AM $0.0027
+0.00%
$2.7 million $82,401
5:57 AM $0.00271
+0.00%
$2.71 million $82,292
5:52 AM $0.00271
+0.00%
$2.71 million $82,285
5:47 AM $0.0027
+0.00%
$2.7 million $82,218
5:42 AM $0.00271
+0.00%
$2.71 million $81,934
5:37 AM $0.00271
+0.00%
$2.71 million $81,702
5:32 AM $0.0027
+0.00%
$2.7 million $81,541
5:27 AM $0.00271
+0.00%
$2.71 million $81,528
5:22 AM $0.0027
+0.00%
$2.7 million $81,583
5:17 AM $0.00271
+0.00%
$2.71 million $81,528
5:12 AM $0.0027
+0.00%
$2.7 million $81,472