67COIN Historical Data

67 Page 4
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.00118
+0.00%
$ 1.18 million $ 104,295
5:12 AM $ 0.00121
+0.00%
$ 1.21 million $ 104,128
5:07 AM $ 0.0012
+0.00%
$ 1.2 million $ 104,128
5:02 AM $ 0.0012
+0.00%
$ 1.2 million $ 104,158
4:57 AM $ 0.0012
+0.00%
$ 1.2 million $ 104,196
4:52 AM $ 0.00121
+0.00%
$ 1.21 million $ 104,405
4:47 AM $ 0.0012
+0.00%
$ 1.2 million $ 104,605
4:42 AM $ 0.0012
+0.00%
$ 1.2 million $ 104,592
4:37 AM $ 0.0012
+0.00%
$ 1.2 million $ 104,437
4:32 AM $ 0.00121
+0.00%
$ 1.21 million $ 104,249
4:27 AM $ 0.0012
+0.00%
$ 1.2 million $ 103,668
4:22 AM $ 0.0012
+0.00%
$ 1.2 million $ 103,535
4:17 AM $ 0.0012
+0.00%
$ 1.2 million $ 103,459
4:12 AM $ 0.0012
+0.00%
$ 1.2 million $ 103,445
4:07 AM $ 0.0012
+0.00%
$ 1.2 million $ 103,512
4:02 AM $ 0.0012
+0.00%
$ 1.2 million $ 103,648
3:57 AM $ 0.0012
+0.00%
$ 1.2 million $ 103,730
3:52 AM $ 0.0012
+0.00%
$ 1.2 million $ 103,662
3:47 AM $ 0.00121
+0.00%
$ 1.21 million $ 103,465
3:42 AM $ 0.0012
+0.00%
$ 1.2 million $ 103,557
3:37 AM $ 0.0012
+0.00%
$ 1.2 million $ 103,583
3:32 AM $ 0.0012
+0.00%
$ 1.2 million $ 103,643
3:27 AM $ 0.0012
+0.00%
$ 1.2 million $ 103,734
3:22 AM $ 0.0012
+0.00%
$ 1.2 million $ 103,931
3:17 AM $ 0.0012
+0.00%
$ 1.2 million $ 104,220
3:12 AM $ 0.00121
+0.00%
$ 1.21 million $ 104,481
3:07 AM $ 0.0012
+0.00%
$ 1.2 million $ 104,373
3:02 AM $ 0.0012
+0.00%
$ 1.2 million $ 104,261
2:57 AM $ 0.0012
+0.00%
$ 1.2 million $ 104,203
2:52 AM $ 0.00119
+0.00%
$ 1.19 million $ 104,243
2:47 AM $ 0.0012
+0.00%
$ 1.2 million $ 104,332
2:42 AM $ 0.00121
+0.00%
$ 1.21 million $ 104,500
2:37 AM $ 0.0012
+0.00%
$ 1.2 million $ 104,371
2:32 AM $ 0.0012
+0.00%
$ 1.2 million $ 104,263
2:27 AM $ 0.0012
+0.00%
$ 1.2 million $ 103,968
2:22 AM $ 0.00121
+0.00%
$ 1.21 million $ 103,836
2:17 AM $ 0.00122
+0.00%
$ 1.22 million $ 103,653
2:12 AM $ 0.00122
+0.00%
$ 1.22 million $ 103,596
2:07 AM $ 0.00122
+0.00%
$ 1.22 million $ 103,721
2:02 AM $ 0.00122
+0.00%
$ 1.22 million $ 103,988
1:57 AM $ 0.00122
+0.00%
$ 1.22 million $ 104,158
1:52 AM $ 0.00122
+0.00%
$ 1.22 million $ 104,086
1:47 AM $ 0.00121
+0.00%
$ 1.21 million $ 103,952
1:42 AM $ 0.00122
+0.00%
$ 1.22 million $ 103,803
1:37 AM $ 0.00122
+0.00%
$ 1.22 million $ 103,850
1:32 AM $ 0.00121
+0.00%
$ 1.21 million $ 103,858
1:27 AM $ 0.00122
+0.00%
$ 1.22 million $ 103,878
1:22 AM $ 0.00122
+0.00%
$ 1.22 million $ 103,731
1:17 AM $ 0.00122
+0.00%
$ 1.22 million $ 103,911
1:12 AM $ 0.00122
+0.00%
$ 1.22 million $ 103,852