67COIN Historical Data

67 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.00799
-0.40%
$ 7.99 million $ 876,301
Jan 28, 11 AM $ 0.00789
-3.90%
$ 7.89 million $ 879,892
Jan 28, 10 AM $ 0.0082
+1.48%
$ 8.2 million $ 872,355
Jan 28, 9 AM $ 0.00819
+2.80%
$ 8.19 million $ 875,162
Jan 28, 8 AM $ 0.00796
+1.51%
$ 7.96 million $ 875,961
Jan 28, 7 AM $ 0.00788
-4.61%
$ 7.88 million $ 875,036
Jan 28, 6 AM $ 0.00835
-4.78%
$ 8.35 million $ 874,298
Jan 28, 5 AM $ 0.00878
-1.99%
$ 8.78 million $ 877,468
Jan 28, 4 AM $ 0.00891
+2.55%
$ 8.91 million $ 873,439
Jan 28, 3 AM $ 0.00866
+3.26%
$ 8.66 million $ 874,464
Jan 28, 2 AM $ 0.00838
+0.67%
$ 8.38 million $ 881,703
Jan 28, 1 AM $ 0.00832
-0.60%
$ 8.32 million $ 878,998
Jan 28, 12 AM $ 0.00835
-2.21%
$ 8.35 million $ 885,815
Jan 27, 11 PM $ 0.00863
-4.60%
$ 8.63 million $ 887,387
Jan 27, 10 PM $ 0.00896
-2.26%
$ 8.96 million $ 890,397
Jan 27, 9 PM $ 0.0092
+3.00%
$ 9.2 million $ 895,653
Jan 27, 8 PM $ 0.00893
+3.14%
$ 8.93 million $ 897,547
Jan 27, 7 PM $ 0.00865
-1.33%
$ 8.65 million $ 901,580
Jan 27, 6 PM $ 0.00877
+2.13%
$ 8.77 million $ 901,102
Jan 27, 5 PM $ 0.00869
-1.72%
$ 8.69 million $ 902,086
Jan 27, 4 PM $ 0.00895
+2.49%
$ 8.95 million $ 905,203
Jan 27, 3 PM $ 0.00886
+1.38%
$ 8.86 million $ 899,760
Jan 27, 2 PM $ 0.00868
+2.63%
$ 8.68 million $ 896,935
Jan 27, 1 PM $ 0.00848
-0.89%
$ 8.48 million $ 899,875
Jan 27, 12 PM $ 0.00854
+0.00%
$ 8.54 million $ 907,788
Jan 27, 11 AM $ 0.00858
-0.98%
$ 8.58 million $ 900,016
Jan 27, 10 AM $ 0.00867
-0.45%
$ 8.66 million $ 906,563
Jan 27, 9 AM $ 0.00883
+0.85%
$ 8.83 million $ 907,712
Jan 27, 8 AM $ 0.00889
-2.39%
$ 8.89 million $ 912,921
Jan 27, 7 AM $ 0.0091
-3.49%
$ 9.1 million $ 917,957
Jan 27, 6 AM $ 0.00942
+0.08%
$ 9.42 million $ 921,962
Jan 27, 5 AM $ 0.00942
+6.02%
$ 9.42 million $ 923,048
Jan 27, 4 AM $ 0.0089
-6.63%
$ 8.9 million $ 922,225
Jan 27, 3 AM $ 0.00965
+1.39%
$ 9.65 million $ 923,018
Jan 27, 2 AM $ 0.00947
-3.33%
$ 9.47 million $ 924,338
Jan 27, 1 AM $ 0.00979
+6.76%
$ 9.79 million $ 933,938
Jan 27, 12 AM $ 0.0088
-4.44%
$ 8.8 million $ 930,245
Jan 26, 11 PM $ 0.00904
+7.43%
$ 9.04 million $ 931,177
Jan 26, 10 PM $ 0.00846
-1.13%
$ 8.46 million $ 927,057
Jan 26, 9 PM $ 0.00855
-1.01%
$ 8.55 million $ 923,829
Jan 26, 8 PM $ 0.00854
-5.56%
$ 8.54 million $ 926,007
Jan 26, 7 PM $ 0.00925
-3.52%
$ 9.25 million $ 926,324
Jan 26, 6 PM $ 0.00961
+1.90%
$ 9.61 million $ 924,007
Jan 26, 5 PM $ 0.00954
+2.83%
$ 9.54 million $ 918,169
Jan 26, 4 PM $ 0.00933
+0.54%
$ 9.33 million $ 913,964
Jan 26, 3 PM $ 0.00938
-0.33%
$ 9.38 million $ 920,351
Jan 26, 2 PM $ 0.00934
+3.18%
$ 9.34 million $ 921,980
Jan 26, 1 PM $ 0.00903
-1.72%
$ 9.02 million $ 917,083
Jan 26, 12 PM $ 0.00916
-0.84%
$ 9.16 million $ 910,593
Jan 26, 11 AM $ 0.00926
-4.73%
$ 9.26 million $ 910,626