Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

67COIN Historical Data

67 Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 AM $0.00176
+0.63%
$1.75 million $108,227
Jul 16, 3 AM $0.00174
+3.82%
$1.74 million $108,504
Jul 16, 2 AM $0.00168
-2.90%
$1.67 million $107,176
Jul 16, 1 AM $0.00172
-0.86%
$1.72 million $107,290
Jul 16, 12 AM $0.00174
+3.15%
$1.74 million $107,917
Jul 15, 11 PM $0.0017
-7.68%
$1.7 million $107,259
Jul 15, 10 PM $0.00192
+0.63%
$1.92 million $106,691
Jul 15, 9 PM $0.00192
-0.10%
$1.91 million $106,006
Jul 15, 8 PM $0.00191
-1.19%
$1.91 million $105,841
Jul 15, 7 PM $0.00192
+0.37%
$1.92 million $106,004
Jul 15, 6 PM $0.00192
-4.29%
$1.92 million $105,274
Jul 15, 5 PM $0.002
-2.96%
$2 million $104,527
Jul 15, 4 PM $0.00206
+3.88%
$2.06 million $105,542
Jul 15, 3 PM $0.00198
-1.24%
$1.98 million $104,127
Jul 15, 2 PM $0.00201
+1.41%
$2.01 million $102,653
Jul 15, 1 PM $0.00197
-5.69%
$1.97 million $102,184
Jul 15, 12 PM $0.00209
-7.86%
$2.09 million $100,254
Jul 15, 11 AM $0.00227
+0.04%
$2.26 million $98,394
Jul 15, 10 AM $0.00226
-1.05%
$2.26 million $98,700
Jul 15, 9 AM $0.00229
+1.60%
$2.29 million $99,003
Jul 15, 8 AM $0.00225
+0.09%
$2.25 million $99,894
Jul 15, 7 AM $0.00225
+1.17%
$2.24 million $101,664
Jul 15, 6 AM $0.00222
-8.16%
$2.22 million $101,564
Jul 15, 5 AM $0.00242
+0.50%
$2.42 million $101,897
Jul 15, 4 AM $0.0023
+2.22%
$2.3 million $101,577
Jul 15, 3 AM $0.00225
-2.13%
$2.25 million $102,119
Jul 15, 2 AM $0.0023
-0.22%
$2.3 million $103,485
Jul 15, 1 AM $0.00231
-0.09%
$2.3 million $102,513
Jul 15, 12 AM $0.0023
-5.04%
$2.3 million $101,372
Jul 14, 11 PM $0.00242
+0.25%
$2.42 million $102,018
Jul 14, 10 PM $0.00241
+1.94%
$2.41 million $101,511
Jul 14, 9 PM $0.00237
-0.96%
$2.37 million $99,995
Jul 14, 8 PM $0.00239
-0.91%
$2.39 million $100,205
Jul 14, 7 PM $0.00241
+1.13%
$2.41 million $100,643
Jul 14, 6 PM $0.00238
-4.22%
$2.38 million $100,554
Jul 14, 5 PM $0.00249
-0.12%
$2.49 million $100,267
Jul 14, 4 PM $0.00249
+0.85%
$2.49 million $98,811
Jul 14, 3 PM $0.00242
+4.04%
$2.42 million $99,620
Jul 14, 2 PM $0.00233
+0.69%
$2.33 million $99,932
Jul 14, 1 PM $0.00231
-0.26%
$2.31 million $99,336
Jul 14, 12 PM $0.0023
+2.40%
$2.3 million $99,675
Jul 14, 11 AM $0.00225
-2.76%
$2.25 million $99,941
Jul 14, 10 AM $0.00231
+1.58%
$2.31 million $99,232
Jul 14, 9 AM $0.00222
+0.95%
$2.22 million $99,704
Jul 14, 8 AM $0.0022
-0.27%
$2.2 million $98,473
Jul 14, 7 AM $0.00221
+0.00%
$2.21 million $97,900
Jul 14, 6 AM $0.00222
-1.33%
$2.22 million $97,478
Jul 14, 5 AM $0.00226
+0.53%
$2.26 million $97,861
Jul 14, 4 AM $0.00225
-0.79%
$2.25 million $98,323
Jul 14, 3 AM $0.00228
-0.35%
$2.28 million $98,485