67COIN Historical Data

67 Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00386
-0.46%
$ 3.86 million $ 102,442
May 22, 4 PM $ 0.00388
+0.03%
$ 3.88 million $ 100,348
May 22, 3 PM $ 0.00388
-0.05%
$ 3.88 million $ 98,155
May 22, 2 PM $ 0.00388
-1.17%
$ 3.88 million $ 98,851
May 22, 1 PM $ 0.00393
-1.53%
$ 3.93 million $ 98,423
May 22, 12 PM $ 0.00398
+1.56%
$ 3.98 million $ 98,547
May 22, 11 AM $ 0.0039
+0.59%
$ 3.9 million $ 98,231
May 22, 10 AM $ 0.00388
+0.68%
$ 3.88 million $ 98,335
May 22, 9 AM $ 0.00384
+0.63%
$ 3.84 million $ 98,642
May 22, 8 AM $ 0.00385
+0.68%
$ 3.85 million $ 98,743
May 22, 7 AM $ 0.00381
-0.16%
$ 3.81 million $ 98,782
May 22, 6 AM $ 0.00381
+0.95%
$ 3.81 million $ 100,461
May 22, 5 AM $ 0.00377
+2.70%
$ 3.77 million $ 101,202
May 22, 4 AM $ 0.00367
+0.36%
$ 3.67 million $ 101,116
May 22, 3 AM $ 0.00366
-1.27%
$ 3.66 million $ 102,884
May 22, 2 AM $ 0.00371
+1.37%
$ 3.71 million $ 102,836
May 22, 1 AM $ 0.00366
+0.69%
$ 3.66 million $ 102,062
May 22, 12 AM $ 0.00363
-0.77%
$ 3.63 million $ 102,458
May 21, 11 PM $ 0.00365
-0.22%
$ 3.65 million $ 102,982
May 21, 10 PM $ 0.00365
+0.52%
$ 3.65 million $ 103,283
May 21, 9 PM $ 0.00363
-0.55%
$ 3.63 million $ 103,021
May 21, 8 PM $ 0.00366
-0.52%
$ 3.66 million $ 102,612
May 21, 7 PM $ 0.00369
-0.81%
$ 3.69 million $ 102,732
May 21, 6 PM $ 0.00373
+1.61%
$ 3.73 million $ 103,487
May 21, 5 PM $ 0.00367
+5.64%
$ 3.67 million $ 103,362
May 21, 4 PM $ 0.00349
-0.68%
$ 3.49 million $ 103,791
May 21, 3 PM $ 0.00351
+0.11%
$ 3.51 million $ 105,616
May 21, 2 PM $ 0.0035
-0.03%
$ 3.5 million $ 106,740
May 21, 1 PM $ 0.00349
-0.60%
$ 3.49 million $ 107,201
May 21, 12 PM $ 0.00351
-2.69%
$ 3.51 million $ 107,210
May 21, 11 AM $ 0.00362
-0.63%
$ 3.62 million $ 106,888
May 21, 10 AM $ 0.00366
-1.98%
$ 3.66 million $ 106,170
May 21, 9 AM $ 0.00374
-1.53%
$ 3.74 million $ 107,309
May 21, 8 AM $ 0.00378
-0.50%
$ 3.78 million $ 107,197
May 21, 7 AM $ 0.00381
+1.44%
$ 3.81 million $ 109,660
May 21, 6 AM $ 0.00375
+2.79%
$ 3.75 million $ 110,375
May 21, 5 AM $ 0.00366
-0.22%
$ 3.66 million $ 114,566
May 21, 4 AM $ 0.00367
-0.33%
$ 3.67 million $ 116,950
May 21, 3 AM $ 0.00367
+5.18%
$ 3.67 million $ 118,458
May 21, 2 AM $ 0.0035
+0.34%
$ 3.5 million $ 120,687
May 21, 1 AM $ 0.00349
-0.40%
$ 3.49 million $ 123,829
May 21, 12 AM $ 0.00351
-0.26%
$ 3.51 million $ 125,620
May 20, 11 PM $ 0.00352
-0.06%
$ 3.52 million $ 125,899
May 20, 10 PM $ 0.00352
-0.70%
$ 3.52 million $ 127,621
May 20, 9 PM $ 0.00354
-0.03%
$ 3.54 million $ 129,757
May 20, 8 PM $ 0.00354
-0.56%
$ 3.54 million $ 131,430
May 20, 7 PM $ 0.00355
-0.50%
$ 3.55 million $ 136,196
May 20, 6 PM $ 0.00357
-3.05%
$ 3.57 million $ 137,279
May 20, 5 PM $ 0.00368
-0.51%
$ 3.68 million $ 138,498
May 20, 4 PM $ 0.00369
+6.61%
$ 3.69 million $ 139,886