67COIN Historical Data

67 Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00369
+6.61%
$ 3.69 million $ 139,886
May 20, 3 PM $ 0.00348
+3.18%
$ 3.48 million $ 140,391
May 20, 2 PM $ 0.00337
+5.48%
$ 3.37 million $ 141,751
May 20, 1 PM $ 0.00317
+3.39%
$ 3.17 million $ 142,700
May 20, 12 PM $ 0.00304
+1.70%
$ 3.04 million $ 143,827
May 20, 11 AM $ 0.00299
+0.07%
$ 2.99 million $ 147,179
May 20, 10 AM $ 0.00301
+0.57%
$ 3.01 million $ 149,337
May 20, 9 AM $ 0.00298
-0.20%
$ 2.98 million $ 149,980
May 20, 8 AM $ 0.00299
-1.09%
$ 2.99 million $ 150,600
May 20, 7 AM $ 0.00303
-0.20%
$ 3.03 million $ 151,498
May 20, 6 AM $ 0.00303
+1.88%
$ 3.03 million $ 152,658
May 20, 5 AM $ 0.00297
-0.27%
$ 2.97 million $ 150,162
May 20, 4 AM $ 0.00297
-2.30%
$ 2.97 million $ 150,002
May 20, 3 AM $ 0.00307
-1.38%
$ 3.07 million $ 150,936
May 20, 2 AM $ 0.00312
+0.35%
$ 3.12 million $ 150,742
May 20, 1 AM $ 0.00311
-1.68%
$ 3.11 million $ 152,490
May 20, 12 AM $ 0.00317
-1.71%
$ 3.17 million $ 152,402
May 19, 11 PM $ 0.00322
-3.79%
$ 3.22 million $ 156,016
May 19, 10 PM $ 0.00335
-1.00%
$ 3.35 million $ 158,770
May 19, 8 PM $ 0.00326
+4.12%
$ 3.26 million $ 158,761
May 19, 7 PM $ 0.00316
-3.22%
$ 3.16 million $ 156,023
May 19, 6 PM $ 0.00327
-2.24%
$ 3.27 million $ 159,948
May 19, 5 PM $ 0.00335
-0.77%
$ 3.35 million $ 162,414
May 19, 4 PM $ 0.00338
-0.06%
$ 3.38 million $ 165,143
May 19, 3 PM $ 0.0034
-0.96%
$ 3.4 million $ 168,354
May 19, 2 PM $ 0.00343
-0.61%
$ 3.43 million $ 170,689
May 19, 1 PM $ 0.00345
-0.26%
$ 3.45 million $ 173,368
May 19, 12 PM $ 0.00347
-3.12%
$ 3.47 million $ 175,774
May 19, 11 AM $ 0.0036
-0.91%
$ 3.6 million $ 175,360
May 19, 10 AM $ 0.00363
-1.76%
$ 3.63 million $ 175,099
May 19, 9 AM $ 0.00369
+0.03%
$ 3.69 million $ 175,195
May 19, 8 AM $ 0.00369
+1.38%
$ 3.69 million $ 174,237
May 19, 7 AM $ 0.00363
-6.89%
$ 3.63 million $ 172,488
May 19, 6 AM $ 0.00391
-0.63%
$ 3.91 million $ 172,100
May 19, 5 AM $ 0.00394
-0.56%
$ 3.94 million $ 171,632
May 19, 4 AM $ 0.00396
+0.23%
$ 3.96 million $ 172,457
May 19, 3 AM $ 0.00395
+0.84%
$ 3.95 million $ 171,189
May 19, 2 AM $ 0.00391
+3.63%
$ 3.91 million $ 171,239
May 19, 1 AM $ 0.00379
+2.96%
$ 3.79 million $ 166,453
May 19, 12 AM $ 0.00367
+3.18%
$ 3.67 million $ 167,039
May 18, 11 PM $ 0.00356
+0.39%
$ 3.56 million $ 163,392
May 18, 10 PM $ 0.00353
-0.17%
$ 3.53 million $ 160,376
May 18, 9 PM $ 0.00354
+1.72%
$ 3.54 million $ 159,446
May 18, 8 PM $ 0.00347
+0.96%
$ 3.47 million $ 162,282
May 18, 7 PM $ 0.00344
+0.17%
$ 3.44 million $ 164,647
May 18, 1 PM $ 0.000067
-0.13%
$ 67,025 $ 845
May 18, 12 PM $ 0.000067
+0.42%
$ 66,982 $ 1,143
May 18, 11 AM $ 0.0000664
-2.04%
$ 66,418 $ 1,711
May 18, 10 AM $ 0.0000678
-0.50%
$ 67,762 $ 1,593
May 18, 9 AM $ 0.0000678
+0.40%
$ 67,784 $ 1,813