67COIN Historical Data

67 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.00916
-0.84%
$ 9.16 million $ 910,593
Jan 26, 11 AM $ 0.00926
-4.73%
$ 9.26 million $ 910,626
Jan 26, 10 AM $ 0.00987
+2.03%
$ 9.87 million $ 902,758
Jan 26, 9 AM $ 0.00971
-2.06%
$ 9.71 million $ 898,354
Jan 26, 8 AM $ 0.00983
+1.55%
$ 9.83 million $ 890,622
Jan 26, 7 AM $ 0.00906
+0.00%
$ 9.06 million $ 239,530
Jan 26, 6 AM $ 0.00961
+0.00%
$ 9.61 million $ 862,225
Jan 26, 5 AM $ 0.00965
+3.27%
$ 9.65 million $ 861,764
Jan 26, 4 AM $ 0.00937
+3.47%
$ 9.36 million $ 855,644
Jan 26, 3 AM $ 0.00889
+0.68%
$ 8.89 million $ 855,751
Jan 26, 2 AM $ 0.00883
-3.10%
$ 8.83 million $ 850,723
Jan 26, 1 AM $ 0.00896
+2.75%
$ 8.96 million $ 843,679
Jan 26, 12 AM $ 0.00871
-7.02%
$ 8.71 million $ 839,765
Jan 25, 11 PM $ 0.00939
+0.83%
$ 9.39 million $ 836,624
Jan 25, 10 PM $ 0.00931
+3.75%
$ 9.31 million $ 833,481
Jan 25, 9 PM $ 0.00918
+4.44%
$ 9.18 million $ 828,291
Jan 25, 8 PM $ 0.0088
+2.22%
$ 8.8 million $ 822,948
Jan 25, 7 PM $ 0.00872
-5.47%
$ 8.72 million $ 819,502
Jan 25, 6 PM $ 0.00925
+1.49%
$ 9.25 million $ 821,180
Jan 25, 5 PM $ 0.00935
+3.90%
$ 9.35 million $ 823,332
Jan 25, 4 PM $ 0.00919
-15.95%
$ 9.19 million $ 819,764
Jan 25, 3 PM $ 0.011
-4.27%
$ 11.02 million $ 811,475
Jan 25, 2 PM $ 0.0115
-3.54%
$ 11.54 million $ 808,489
Jan 25, 1 PM $ 0.0119
-1.94%
$ 11.95 million $ 808,276
Jan 25, 12 PM $ 0.0122
+3.48%
$ 12.2 million $ 810,715
Jan 25, 11 AM $ 0.0118
-0.63%
$ 11.81 million $ 815,459
Jan 25, 10 AM $ 0.0119
-3.68%
$ 11.87 million $ 815,990
Jan 25, 9 AM $ 0.0123
+0.02%
$ 12.3 million $ 817,747
Jan 25, 8 AM $ 0.0123
+2.13%
$ 12.31 million $ 819,720
Jan 25, 7 AM $ 0.012
+1.18%
$ 12.05 million $ 824,502
Jan 25, 6 AM $ 0.012
-3.23%
$ 11.96 million $ 827,656
Jan 25, 5 AM $ 0.0124
-0.46%
$ 12.39 million $ 831,009
Jan 25, 4 AM $ 0.0119
-1.90%
$ 11.88 million $ 840,859
Jan 25, 3 AM $ 0.0122
-5.39%
$ 12.16 million $ 203,360
Jan 25, 2 AM $ 0.0128
-0.33%
$ 12.79 million $ 833,388
Jan 25, 1 AM $ 0.0129
-3.37%
$ 12.9 million $ 831,231
Jan 25, 12 AM $ 0.0134
-2.89%
$ 13.42 million $ 829,771
Jan 24, 11 PM $ 0.0138
-1.51%
$ 13.84 million $ 828,102
Jan 24, 10 PM $ 0.0142
+2.67%
$ 14.17 million $ 830,565
Jan 24, 9 PM $ 0.014
-0.20%
$ 14 million $ 830,129
Jan 24, 7 PM $ 0.0134
+1.09%
$ 13.35 million $ 828,104
Jan 24, 6 PM $ 0.0139
+0.89%
$ 13.86 million $ 823,593
Jan 24, 5 PM $ 0.0138
-4.43%
$ 13.82 million $ 825,541
Jan 24, 4 PM $ 0.0145
+8.97%
$ 14.45 million $ 828,056
Jan 24, 3 PM $ 0.0135
-4.14%
$ 13.47 million $ 824,839
Jan 24, 2 PM $ 0.0141
-2.01%
$ 14.14 million $ 822,045
Jan 24, 1 PM $ 0.0145
-5.42%
$ 14.47 million $ 186,577
Jan 24, 12 PM $ 0.0148
+11.99%
$ 14.78 million $ 815,339
Jan 24, 11 AM $ 0.0133
+1.78%
$ 13.32 million $ 812,846
Jan 24, 10 AM $ 0.0131
-6.33%
$ 13.09 million $ 811,359