Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

67COIN Historical Data

67 Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 AM $0.00229
+1.02%
$2.28 million $98,083
Jul 14, 1 AM $0.00226
-0.22%
$2.26 million $99,515
Jul 14, 12 AM $0.00228
+0.53%
$2.28 million $99,443
Jul 13, 11 PM $0.00226
+1.90%
$2.26 million $99,296
Jul 13, 10 PM $0.00222
+0.05%
$2.22 million $100,166
Jul 13, 9 PM $0.00221
-1.16%
$2.21 million $100,317
Jul 13, 8 PM $0.00225
+5.20%
$2.25 million $99,479
Jul 13, 7 PM $0.00213
+0.09%
$2.13 million $99,871
Jul 13, 6 PM $0.00213
+0.90%
$2.13 million $101,409
Jul 13, 5 PM $0.00212
-0.28%
$2.12 million $100,422
Jul 13, 4 PM $0.00214
-1.61%
$2.14 million $102,247
Jul 13, 3 PM $0.00217
-0.37%
$2.17 million $102,251
Jul 13, 2 PM $0.00218
+2.40%
$2.18 million $103,190
Jul 13, 1 PM $0.00213
-1.30%
$2.13 million $103,260
Jul 13, 12 PM $0.00216
-0.60%
$2.16 million $103,567
Jul 13, 11 AM $0.0022
-0.85%
$2.2 million $103,650
Jul 13, 10 AM $0.00224
+0.18%
$2.24 million $104,010
Jul 13, 9 AM $0.00222
-0.31%
$2.22 million $104,042
Jul 13, 8 AM $0.00222
+0.09%
$2.22 million $105,033
Jul 13, 7 AM $0.00222
+0.18%
$2.22 million $104,808
Jul 13, 6 AM $0.00225
+2.93%
$2.25 million $103,884
Jul 13, 5 AM $0.00218
+0.55%
$2.18 million $103,329
Jul 13, 4 AM $0.00219
+5.19%
$2.19 million $104,637
Jul 13, 3 AM $0.00206
-1.05%
$2.06 million $104,186
Jul 13, 2 AM $0.00209
-8.62%
$2.09 million $104,129
Jul 13, 1 AM $0.0023
+0.57%
$2.3 million $104,356
Jul 13, 12 AM $0.00229
+0.66%
$2.29 million $104,407
Jul 12, 11 PM $0.00228
+2.79%
$2.28 million $104,684
Jul 12, 10 PM $0.00222
-0.45%
$2.22 million $104,069
Jul 12, 9 PM $0.00223
-0.54%
$2.23 million $105,043
Jul 12, 8 PM $0.00224
-0.66%
$2.24 million $106,434
Jul 12, 7 PM $0.00225
+2.55%
$2.25 million $106,129
Jul 12, 6 PM $0.00219
-1.22%
$2.19 million $104,732
Jul 12, 5 PM $0.00222
+0.09%
$2.22 million $105,017
Jul 12, 4 PM $0.00222
-1.38%
$2.22 million $103,680
Jul 12, 3 PM $0.00224
-0.40%
$2.24 million $102,257
Jul 12, 2 PM $0.00225
+0.13%
$2.25 million $100,650
Jul 12, 1 PM $0.00225
-0.53%
$2.25 million $100,459
Jul 12, 12 PM $0.00227
-1.56%
$2.27 million $101,035
Jul 12, 11 AM $0.00237
-0.21%
$2.37 million $101,089
Jul 12, 10 AM $0.00237
-1.05%
$2.37 million $101,645
Jul 12, 9 AM $0.00239
+12.42%
$2.39 million $100,971
Jul 12, 8 AM $0.00213
+1.09%
$2.13 million $100,691
Jul 12, 7 AM $0.00212
+2.57%
$2.11 million $100,834
Jul 12, 6 AM $0.00207
-2.64%
$2.07 million $100,549
Jul 12, 5 AM $0.00211
-1.96%
$2.11 million $100,771
Jul 12, 4 AM $0.00215
-0.42%
$2.15 million $100,476
Jul 12, 3 AM $0.00215
+2.43%
$2.15 million $100,661
Jul 12, 2 AM $0.00208
-2.94%
$2.08 million $100,255
Jul 12, 1 AM $0.00216
+0.42%
$2.16 million $99,573