Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

67COIN Historical Data

67 Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 AM $0.00216
+0.42%
$2.16 million $99,573
Jul 12, 12 AM $0.00214
-0.70%
$2.14 million $100,179
Jul 11, 11 PM $0.00216
-1.91%
$2.16 million $99,141
Jul 11, 10 PM $0.00221
-1.69%
$2.21 million $100,324
Jul 11, 9 PM $0.00225
+1.44%
$2.25 million $100,542
Jul 11, 8 PM $0.00222
+0.82%
$2.22 million $100,194
Jul 11, 7 PM $0.0022
-0.68%
$2.2 million $99,930
Jul 11, 6 PM $0.00222
+0.09%
$2.22 million $100,068
Jul 11, 5 PM $0.00222
-2.89%
$2.22 million $100,935
Jul 11, 4 PM $0.00227
+0.00%
$2.27 million $101,869
Jul 11, 3 PM $0.00228
-1.39%
$2.28 million $103,318
Jul 11, 2 PM $0.00232
+1.57%
$2.32 million $103,894
Jul 11, 1 PM $0.00229
+4.37%
$2.29 million $104,310
Jul 11, 12 PM $0.00218
-3.79%
$2.18 million $103,084
Jul 11, 11 AM $0.00226
-0.96%
$2.26 million $103,681
Jul 11, 10 AM $0.00228
-1.22%
$2.28 million $102,706
Jul 11, 9 AM $0.00232
-0.85%
$2.32 million $103,077
Jul 11, 8 AM $0.00232
-0.30%
$2.32 million $103,784
Jul 11, 7 AM $0.00233
+0.47%
$2.33 million $105,115
Jul 11, 6 AM $0.00232
+2.24%
$2.32 million $106,678
Jul 11, 5 AM $0.00225
+0.00%
$2.25 million $106,757
Jul 11, 4 AM $0.00224
-1.67%
$2.24 million $106,202
Jul 11, 3 AM $0.00228
-0.22%
$2.28 million $106,804
Jul 11, 2 AM $0.00229
-1.29%
$2.29 million $107,617
Jul 11, 1 AM $0.00231
-4.86%
$2.31 million $107,518
Jul 11, 12 AM $0.00242
+0.08%
$2.41 million $108,676
Jul 10, 11 PM $0.00242
-1.14%
$2.42 million $108,890
Jul 10, 10 PM $0.00245
-1.01%
$2.45 million $107,591
Jul 10, 9 PM $0.00248
+1.81%
$2.48 million $107,710
Jul 10, 8 PM $0.00243
-3.84%
$2.43 million $107,267
Jul 10, 7 PM $0.00252
+4.13%
$2.52 million $108,314
Jul 10, 6 PM $0.0024
-2.72%
$2.4 million $108,714
Jul 10, 5 PM $0.00239
+2.58%
$2.39 million $109,031
Jul 10, 4 PM $0.00232
-1.70%
$2.32 million $108,008
Jul 10, 3 PM $0.00235
-0.08%
$2.35 million $108,151
Jul 10, 2 PM $0.00235
-0.59%
$2.35 million $109,120
Jul 10, 1 PM $0.00237
+0.08%
$2.37 million $108,606
Jul 10, 12 PM $0.00236
-1.99%
$2.36 million $109,655
Jul 10, 11 AM $0.0024
-1.27%
$2.4 million $109,024
Jul 10, 10 AM $0.00244
+0.66%
$2.44 million $109,359
Jul 10, 9 AM $0.00244
-1.81%
$2.44 million $108,851
Jul 10, 8 AM $0.00249
-2.43%
$2.49 million $108,028
Jul 10, 7 AM $0.00252
+2.02%
$2.52 million $106,527
Jul 10, 6 AM $0.00248
+1.02%
$2.48 million $106,241
Jul 10, 5 AM $0.00246
+0.66%
$2.46 million $106,932
Jul 10, 4 AM $0.00244
-6.19%
$2.44 million $105,977
Jul 10, 3 AM $0.00253
-5.46%
$2.53 million $105,054
Jul 10, 2 AM $0.00272
+15.19%
$2.72 million $105,091
Jul 10, 1 AM $0.00236
+4.61%
$2.36 million $105,897
Jul 10, 12 AM $0.00225
-1.32%
$2.25 million $104,443