67COIN Historical Data

67 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0131
-6.33%
$ 13.09 million $ 811,359
Jan 24, 9 AM $ 0.014
-1.18%
$ 13.99 million $ 810,568
Jan 24, 3 AM $ 0.0114
+0.00%
$ 11.44 million $ 797,415
Jan 24, 2 AM $ 0.0114
-5.32%
$ 11.4 million $ 797,635
Jan 24, 1 AM $ 0.012
+0.92%
$ 12.05 million $ 796,805
Jan 24, 12 AM $ 0.012
-4.72%
$ 11.98 million $ 797,318
Jan 23, 11 PM $ 0.0125
+5.50%
$ 12.49 million $ 795,246
Jan 23, 10 PM $ 0.0118
+0.25%
$ 11.77 million $ 793,087
Jan 23, 9 PM $ 0.0119
+0.71%
$ 11.87 million $ 793,308
Jan 23, 8 PM $ 0.0117
-4.34%
$ 11.74 million $ 792,689
Jan 23, 7 PM $ 0.0124
-4.43%
$ 12.38 million $ 791,499
Jan 23, 6 PM $ 0.0131
+0.80%
$ 13.05 million $ 792,815
Jan 23, 5 PM $ 0.013
+6.46%
$ 12.98 million $ 793,313
Jan 23, 4 PM $ 0.0122
+1.05%
$ 12.19 million $ 791,714
Jan 23, 3 PM $ 0.0121
-0.15%
$ 12.06 million $ 794,587
Jan 23, 2 PM $ 0.0121
+0.37%
$ 12.08 million $ 794,824
Jan 23, 1 PM $ 0.012
+1.98%
$ 12.04 million $ 791,051
Jan 23, 12 PM $ 0.0118
-3.17%
$ 11.8 million $ 792,131
Jan 23, 11 AM $ 0.0122
-3.23%
$ 12.23 million $ 792,524
Jan 23, 10 AM $ 0.0127
+9.11%
$ 12.71 million $ 790,998
Jan 23, 9 AM $ 0.0116
-1.54%
$ 11.62 million $ 787,812
Jan 23, 8 AM $ 0.012
-0.69%
$ 11.97 million $ 788,421
Jan 23, 7 AM $ 0.0122
-3.25%
$ 12.17 million $ 785,365
Jan 23, 6 AM $ 0.0127
-0.14%
$ 12.75 million $ 786,047
Jan 23, 5 AM $ 0.0128
-1.80%
$ 12.81 million $ 785,967
Jan 23, 4 AM $ 0.0131
+0.29%
$ 13.09 million $ 784,120
Jan 23, 3 AM $ 0.013
+0.97%
$ 13.03 million $ 791,761
Jan 23, 1 AM $ 0.0134
+0.04%
$ 13.42 million $ 796,890
Jan 23, 12 AM $ 0.0134
-0.48%
$ 13.43 million $ 796,464
Jan 22, 10 PM $ 0.0128
+0.36%
$ 12.83 million $ 793,463
Jan 22, 9 PM $ 0.0128
+0.06%
$ 12.8 million $ 793,121
Jan 22, 8 PM $ 0.0128
-1.30%
$ 12.77 million $ 792,378
Jan 22, 7 PM $ 0.013
-3.64%
$ 13 million $ 798,567
Jan 22, 6 PM $ 0.0136
-1.42%
$ 13.58 million $ 802,842
Jan 22, 5 PM $ 0.0138
+1.60%
$ 13.82 million $ 804,432
Jan 22, 4 PM $ 0.0132
-1.74%
$ 13.19 million $ 801,635
Jan 22, 3 PM $ 0.0134
-1.73%
$ 13.39 million $ 801,643
Jan 22, 2 PM $ 0.0136
-0.22%
$ 13.59 million $ 805,259
Jan 22, 1 PM $ 0.0136
-1.80%
$ 13.6 million $ 810,190
Jan 22, 12 PM $ 0.014
-3.34%
$ 13.98 million $ 808,263
Jan 22, 11 AM $ 0.0144
+1.32%
$ 14.42 million $ 805,515
Jan 22, 10 AM $ 0.0137
-2.01%
$ 13.7 million $ 806,462
Jan 22, 9 AM $ 0.0138
-1.25%
$ 13.78 million $ 805,865
Jan 22, 8 AM $ 0.014
-1.81%
$ 13.99 million $ 805,422
Jan 22, 7 AM $ 0.0143
+3.08%
$ 14.29 million $ 803,679
Jan 22, 6 AM $ 0.0139
+0.25%
$ 13.86 million $ 803,072
Jan 22, 5 AM $ 0.0137
+4.69%
$ 13.72 million $ 803,920
Jan 22, 4 AM $ 0.0131
+0.48%
$ 13.11 million $ 804,412
Jan 22, 3 AM $ 0.0131
+0.98%
$ 13.06 million $ 799,006
Jan 22, 2 AM $ 0.0129
-4.23%
$ 12.95 million $ 799,572