67COIN Historical Data

67 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00152
+0.00%
$ 1.52 million $ 527,371
Mar 22, 2 PM $ 0.00152
-0.65%
$ 1.52 million $ 533,038
Mar 22, 1 PM $ 0.00154
+0.00%
$ 1.54 million $ 525,660
Mar 22, 12 PM $ 0.00152
+0.66%
$ 1.52 million $ 522,762
Mar 22, 11 AM $ 0.00151
-3.21%
$ 1.51 million $ 531,192
Mar 22, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 532,666
Mar 22, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 532,541
Mar 22, 8 AM $ 0.00157
+0.64%
$ 1.57 million $ 520,523
Mar 22, 7 AM $ 0.00156
+0.65%
$ 1.56 million $ 522,442
Mar 22, 6 AM $ 0.00154
-3.75%
$ 1.54 million $ 517,994
Mar 22, 5 AM $ 0.00159
-1.24%
$ 1.59 million $ 507,271
Mar 22, 4 AM $ 0.00161
+4.55%
$ 1.61 million $ 492,743
Mar 22, 3 AM $ 0.00162
+2.53%
$ 1.62 million $ 489,570
Mar 22, 2 AM $ 0.00158
+0.00%
$ 1.58 million $ 496,367
Mar 22, 1 AM $ 0.00158
-0.63%
$ 1.58 million $ 497,797
Mar 22, 12 AM $ 0.00157
+3.97%
$ 1.57 million $ 491,061
Mar 21, 11 PM $ 0.00178
+4.71%
$ 1.78 million $ 487,979
Mar 21, 4 PM $ 0.00149
+2.76%
$ 1.49 million $ 461,870
Mar 21, 3 PM $ 0.00151
+0.00%
$ 1.51 million $ 467,760
Mar 21, 9 AM $ 0.0000536
+0.00%
$ 53,564 $ 590
Mar 21, 3 AM $ 0.00149
-1.32%
$ 1.49 million $ 460,695
Mar 21, 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 458,788
Mar 21, 1 AM $ 0.00154
+3.36%
$ 1.54 million $ 466,255
Mar 21, 12 AM $ 0.00147
+0.68%
$ 1.47 million $ 468,736
Mar 20, 11 PM $ 0.00144
-2.04%
$ 1.44 million $ 462,585
Mar 20, 10 PM $ 0.00148
+4.23%
$ 1.48 million $ 461,903
Mar 20, 9 PM $ 0.00141
+2.17%
$ 1.41 million $ 475,833
Mar 20, 8 PM $ 0.00139
+0.72%
$ 1.39 million $ 470,828
Mar 20, 7 PM $ 0.00136
-2.86%
$ 1.36 million $ 480,517
Mar 20, 6 PM $ 0.00139
-4.79%
$ 1.39 million $ 473,567
Mar 20, 5 PM $ 0.00147
+1.38%
$ 1.47 million $ 471,298
Mar 20, 4 PM $ 0.00144
-0.69%
$ 1.44 million $ 476,171
Mar 20, 3 PM $ 0.00144
-0.69%
$ 1.44 million $ 474,427
Mar 20, 2 PM $ 0.0016
+0.63%
$ 1.6 million $ 479,863
Mar 20, 1 PM $ 0.00155
+1.31%
$ 1.55 million $ 478,181
Mar 20, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 474,541
Mar 20, 11 AM $ 0.00141
+7.63%
$ 1.41 million $ 480,642
Mar 20, 10 AM $ 0.00133
+3.91%
$ 1.33 million $ 480,319
Mar 20, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 489,171
Mar 20, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 489,673
Mar 20, 7 AM $ 0.00127
-0.78%
$ 1.27 million $ 494,940
Mar 20, 6 AM $ 0.00127
+0.79%
$ 1.27 million $ 500,906
Mar 20, 5 AM $ 0.00126
+0.80%
$ 1.26 million $ 504,230
Mar 20, 4 AM $ 0.00123
-1.58%
$ 1.23 million $ 511,400
Mar 19, 9 PM $ 0.00144
-0.69%
$ 1.44 million $ 521,642
Mar 19, 8 PM $ 0.00146
+0.69%
$ 1.46 million $ 538,739
Mar 19, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 540,474
Mar 19, 6 PM $ 0.00144
-1.37%
$ 1.44 million $ 534,114
Mar 19, 5 PM $ 0.00146
+0.69%
$ 1.46 million $ 540,239
Mar 19, 4 PM $ 0.00146
-0.68%
$ 1.46 million $ 540,157