67COIN Historical Data

67 Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0000679
+0.13%
$ 67,840 $ 2,021
May 18, 7 AM $ 0.0000667
+0.29%
$ 66,662 $ 2,927
May 18, 6 AM $ 0.0000664
-0.24%
$ 66,353 $ 2,645
May 18, 5 AM $ 0.0000669
+0.99%
$ 66,876 $ 2,887
May 18, 4 AM $ 0.0000663
+0.16%
$ 66,288 $ 2,901
May 18, 3 AM $ 0.0000664
+0.27%
$ 66,432 $ 3,371
May 18, 2 AM $ 0.0000664
+0.44%
$ 66,414 $ 3,618
May 18, 1 AM $ 0.0000665
-0.26%
$ 66,466 $ 5,555
May 18, 12 AM $ 0.0000665
-0.97%
$ 66,461 $ 5,711
May 17, 11 PM $ 0.0000674
-0.16%
$ 67,380 $ 5,772
May 17, 10 PM $ 0.0000678
-0.28%
$ 67,797 $ 5,970
May 17, 9 PM $ 0.0000679
-0.41%
$ 67,850 $ 6,016
May 17, 8 PM $ 0.0000679
+0.00%
$ 67,925 $ 6,004
May 17, 4 PM $ 0.0000686
+0.00%
$ 68,533 $ 7,892
May 17, 3 PM $ 0.0000685
-0.68%
$ 68,529 $ 8,147
May 17, 2 PM $ 0.0000688
-0.19%
$ 68,777 $ 8,107
May 17, 1 PM $ 0.0000691
-0.28%
$ 69,038 $ 8,120
May 17, 12 PM $ 0.0000695
+3.01%
$ 69,442 $ 7,599
May 17, 11 AM $ 0.0000676
+0.59%
$ 67,621 $ 7,055
May 17, 10 AM $ 0.0000672
-0.31%
$ 67,163 $ 6,988
May 17, 9 AM $ 0.0000672
-0.05%
$ 67,138 $ 7,038
May 17, 8 AM $ 0.0000669
-4.28%
$ 66,924 $ 6,868
May 17, 7 AM $ 0.0000684
-0.13%
$ 68,343 $ 5,793
May 17, 6 AM $ 0.0000698
+0.08%
$ 69,752 $ 5,895
May 17, 5 AM $ 0.0000698
+0.08%
$ 69,732 $ 6,130
May 17, 4 AM $ 0.0000692
+2.05%
$ 69,196 $ 5,945
May 17, 3 AM $ 0.000068
+0.05%
$ 67,938 $ 5,471
May 17, 2 AM $ 0.0000669
-10.76%
$ 66,926 $ 5,829
May 17, 1 AM $ 0.000075
-1.25%
$ 75,016 $ 3,933
May 17, 12 AM $ 0.0000768
-0.01%
$ 76,798 $ 3,850
May 16, 11 PM $ 0.0000768
-1.19%
$ 76,770 $ 3,858
May 16, 10 PM $ 0.0000778
-0.06%
$ 77,744 $ 3,685
May 16, 9 PM $ 0.0000779
-0.03%
$ 77,887 $ 3,652
May 16, 8 PM $ 0.000078
+7.50%
$ 77,939 $ 3,400
May 16, 7 PM $ 0.0000716
+0.05%
$ 71,554 $ 2,347
May 16, 6 PM $ 0.0000715
-0.30%
$ 71,525 $ 2,477
May 16, 5 PM $ 0.0000765
-2.46%
$ 76,445 $ 2,702
May 16, 4 PM $ 0.0000783
+1.35%
$ 78,244 $ 1,577
May 16, 3 PM $ 0.0000772
+0.20%
$ 77,130 $ 1,352
May 16, 2 PM $ 0.0000769
+0.42%
$ 76,925 $ 1,348
May 16, 1 PM $ 0.0000767
-0.03%
$ 76,687 $ 1,346
May 16, 12 PM $ 0.0000767
-0.51%
$ 76,654 $ 1,353
May 16, 11 AM $ 0.000077
+0.33%
$ 76,951 $ 1,326
May 16, 10 AM $ 0.0000764
+0.00%
$ 76,360 $ 1,427
May 16, 5 AM $ 0.0000817
+0.00%
$ 81,716 $ 958
May 16, 4 AM $ 0.0000821
-0.24%
$ 82,091 $ 1,006
May 16, 3 AM $ 0.0000824
-0.23%
$ 82,390 $ 1,972
May 16, 2 AM $ 0.0000828
+0.23%
$ 82,803 $ 2,547
May 16, 1 AM $ 0.0000843
-0.25%
$ 84,248 $ 2,520
May 16, 12 AM $ 0.0000844
+0.56%
$ 84,386 $ 2,354