67COIN Historical Data

67 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0131
+0.98%
$ 13.06 million $ 799,006
Jan 22, 2 AM $ 0.0129
-4.23%
$ 12.95 million $ 799,572
Jan 22, 1 AM $ 0.0135
+0.93%
$ 13.49 million $ 799,586
Jan 22, 12 AM $ 0.0134
+0.13%
$ 13.38 million $ 805,214
Jan 21, 11 PM $ 0.0134
+0.33%
$ 13.39 million $ 808,125
Jan 21, 10 PM $ 0.0135
-5.00%
$ 13.48 million $ 810,173
Jan 21, 9 PM $ 0.0142
-5.91%
$ 14.2 million $ 813,723
Jan 21, 8 PM $ 0.0148
-1.40%
$ 14.82 million $ 816,669
Jan 21, 7 PM $ 0.0151
+16.05%
$ 15.12 million $ 814,881
Jan 21, 6 PM $ 0.0129
+1.84%
$ 12.85 million $ 811,711
Jan 21, 5 PM $ 0.0126
+0.09%
$ 12.61 million $ 806,567
Jan 21, 4 PM $ 0.0128
-7.33%
$ 12.8 million $ 810,847
Jan 21, 3 PM $ 0.0138
+2.42%
$ 13.75 million $ 812,144
Jan 21, 2 PM $ 0.0135
+6.80%
$ 13.53 million $ 813,831
Jan 21, 1 PM $ 0.0127
-0.88%
$ 12.66 million $ 809,676
Jan 21, 12 PM $ 0.0128
+0.53%
$ 12.78 million $ 807,032
Jan 21, 11 AM $ 0.0127
+2.44%
$ 12.7 million $ 805,686
Jan 21, 10 AM $ 0.0124
-4.91%
$ 12.39 million $ 808,828
Jan 21, 9 AM $ 0.013
+2.85%
$ 13.05 million $ 807,686
Jan 21, 8 AM $ 0.0127
-0.26%
$ 12.72 million $ 808,242
Jan 21, 7 AM $ 0.0128
-6.72%
$ 12.8 million $ 810,244
Jan 21, 6 AM $ 0.0137
-1.56%
$ 13.72 million $ 807,377
Jan 21, 5 AM $ 0.014
-0.81%
$ 13.95 million $ 802,336
Jan 21, 4 AM $ 0.014
+8.00%
$ 14.03 million $ 802,382
Jan 21, 3 AM $ 0.013
-0.18%
$ 13.01 million $ 803,850
Jan 21, 2 AM $ 0.013
-2.93%
$ 13.02 million $ 802,008
Jan 21, 12 AM $ 0.0128
+5.10%
$ 12.77 million $ 800,435
Jan 20, 11 PM $ 0.012
+4.99%
$ 11.98 million $ 800,732
Jan 20, 10 PM $ 0.0112
-6.96%
$ 11.2 million $ 787,660
Jan 20, 8 PM $ 0.0115
+2.21%
$ 11.47 million $ 771,164
Jan 20, 7 PM $ 0.0113
-7.81%
$ 11.25 million $ 771,857
Jan 20, 6 PM $ 0.0121
+2.28%
$ 12.13 million $ 771,306
Jan 20, 5 PM $ 0.0119
-7.19%
$ 11.87 million $ 772,244
Jan 20, 4 PM $ 0.0128
-5.93%
$ 12.76 million $ 767,818
Jan 20, 3 PM $ 0.0136
-2.99%
$ 13.58 million $ 766,354
Jan 20, 2 PM $ 0.014
-0.55%
$ 13.97 million $ 766,401
Jan 20, 1 PM $ 0.014
+0.03%
$ 14.05 million $ 767,653
Jan 20, 12 PM $ 0.014
-0.06%
$ 14.01 million $ 771,125
Jan 20, 11 AM $ 0.0141
-0.14%
$ 14.06 million $ 771,569
Jan 20, 10 AM $ 0.0142
+2.01%
$ 14.16 million $ 766,036
Jan 20, 9 AM $ 0.0139
-0.10%
$ 13.89 million $ 760,726
Jan 20, 8 AM $ 0.0139
-3.38%
$ 13.89 million $ 759,018
Jan 20, 7 AM $ 0.0144
+1.01%
$ 14.43 million $ 758,880
Jan 20, 6 AM $ 0.0143
-2.57%
$ 14.25 million $ 759,210
Jan 20, 5 AM $ 0.0145
+4.04%
$ 14.47 million $ 164,131
Jan 20, 4 AM $ 0.0139
-0.41%
$ 13.89 million $ 763,468
Jan 20, 3 AM $ 0.0141
-6.25%
$ 14.11 million $ 760,700
Jan 20, 2 AM $ 0.015
+0.69%
$ 15.02 million $ 760,951
Jan 20, 1 AM $ 0.0149
-1.84%
$ 14.9 million $ 759,392
Jan 20, 12 AM $ 0.0151
+2.79%
$ 15.13 million $ 760,085