67COIN Historical Data

67 Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0000844
+0.56%
$ 84,386 $ 2,354
May 15, 11 PM $ 0.000084
+0.12%
$ 83,985 $ 2,521
May 15, 10 PM $ 0.0000839
-0.01%
$ 83,909 $ 3,316
May 15, 9 PM $ 0.0000839
-0.29%
$ 83,928 $ 3,585
May 15, 8 PM $ 0.0000838
-0.37%
$ 83,747 $ 3,776
May 15, 7 PM $ 0.0000844
+0.11%
$ 84,390 $ 3,931
May 15, 6 PM $ 0.0000843
+0.01%
$ 84,293 $ 4,305
May 15, 5 PM $ 0.0000821
-2.97%
$ 82,056 $ 4,905
May 15, 4 PM $ 0.0000845
-0.13%
$ 84,509 $ 5,130
May 15, 3 PM $ 0.0000847
-0.16%
$ 84,662 $ 5,164
May 15, 2 PM $ 0.0000847
-0.78%
$ 84,639 $ 5,318
May 15, 1 PM $ 0.000086
-0.32%
$ 85,931 $ 5,380
May 15, 12 PM $ 0.0000864
-0.43%
$ 86,376 $ 5,976
May 15, 11 AM $ 0.0000867
+0.23%
$ 86,709 $ 5,961
May 15, 10 AM $ 0.0000861
-0.20%
$ 86,091 $ 6,057
May 15, 9 AM $ 0.0000862
-0.26%
$ 86,136 $ 6,135
May 15, 8 AM $ 0.0000867
+0.44%
$ 86,705 $ 6,351
May 15, 7 AM $ 0.0000861
-0.44%
$ 86,032 $ 6,384
May 15, 6 AM $ 0.0000862
+0.33%
$ 86,145 $ 6,355
May 15, 5 AM $ 0.0000866
-0.46%
$ 86,622 $ 6,566
May 15, 4 AM $ 0.000087
+0.28%
$ 86,955 $ 6,540
May 15, 3 AM $ 0.0000851
+3.49%
$ 85,103 $ 6,190
May 15, 2 AM $ 0.000083
-0.24%
$ 82,949 $ 6,725
May 15, 1 AM $ 0.0000834
-0.04%
$ 83,356 $ 6,576
May 15, 12 AM $ 0.0000827
-0.33%
$ 82,657 $ 6,542
May 14, 11 PM $ 0.0000829
-0.90%
$ 82,927 $ 6,673
May 14, 10 PM $ 0.0000861
+0.02%
$ 86,068 $ 6,774
May 14, 4 PM $ 0.00421
+0.00%
$ -- $ 165,907
May 14, 3 PM $ 0.0042
-2.24%
$ 4.2 million $ 165,630
May 14, 2 PM $ 0.00431
-0.55%
$ 4.31 million $ 164,927
May 14, 1 PM $ 0.00436
+0.11%
$ 4.36 million $ 165,549
May 14, 12 PM $ 0.00433
+1.00%
$ 4.33 million $ 166,335
May 14, 11 AM $ 0.00428
+2.07%
$ 4.28 million $ 166,905
May 14, 10 AM $ 0.00418
-1.23%
$ 4.18 million $ 167,541
May 14, 9 AM $ 0.00422
-2.13%
$ 4.22 million $ 170,163
May 14, 8 AM $ 0.00431
+0.72%
$ 4.31 million $ 171,105
May 14, 7 AM $ 0.00429
+0.85%
$ 4.29 million $ 171,191
May 14, 6 AM $ 0.00426
+1.64%
$ 4.26 million $ 167,692
May 14, 5 AM $ 0.0042
+1.13%
$ 4.2 million $ 165,899
May 14, 4 AM $ 0.00415
+0.63%
$ 4.15 million $ 165,143
May 14, 3 AM $ 0.00412
-1.97%
$ 4.12 million $ 166,667
May 14, 2 AM $ 0.00423
-0.42%
$ 4.22 million $ 165,550
May 14, 1 AM $ 0.00426
-1.30%
$ 4.26 million $ 162,743
May 14, 12 AM $ 0.00433
+0.37%
$ 4.33 million $ 163,591
May 13, 11 PM $ 0.00429
+3.02%
$ 4.29 million $ 163,539
May 13, 10 PM $ 0.00419
+5.33%
$ 4.18 million $ 163,947
May 13, 4 PM $ 0.00382
+0.00%
$ -- $ 167,179
May 13, 3 PM $ 0.00383
-3.04%
$ 3.83 million $ 167,435
May 13, 2 PM $ 0.00396
-7.02%
$ 3.96 million $ 167,330
May 13, 1 PM $ 0.00427
-4.22%
$ 4.27 million $ 169,202