Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

67COIN Historical Data

67 Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 AM $0.00225
-1.32%
$2.25 million $104,443
Jul 9, 11 PM $0.00228
-0.78%
$2.28 million $104,770
Jul 9, 10 PM $0.0023
+1.37%
$2.3 million $104,418
Jul 9, 9 PM $0.00229
+0.13%
$2.28 million $102,828
Jul 9, 8 PM $0.00229
-6.54%
$2.29 million $102,813
Jul 9, 7 PM $0.00244
-0.37%
$2.44 million $102,007
Jul 9, 6 PM $0.00246
+1.91%
$2.45 million $101,565
Jul 9, 5 PM $0.00241
-0.04%
$2.41 million $102,392
Jul 9, 4 PM $0.00242
-0.86%
$2.42 million $103,232
Jul 9, 3 PM $0.00243
+1.29%
$2.43 million $102,113
Jul 9, 2 PM $0.00238
+0.17%
$2.38 million $102,129
Jul 9, 1 PM $0.00249
+5.78%
$2.49 million $104,302
Jul 9, 12 PM $0.00235
+3.29%
$2.35 million $103,790
Jul 9, 11 AM $0.00228
-2.52%
$2.28 million $104,326
Jul 9, 10 AM $0.00235
-1.55%
$2.35 million $104,581
Jul 9, 9 AM $0.00238
+0.97%
$2.38 million $104,677
Jul 9, 8 AM $0.00237
+0.72%
$2.37 million $105,802
Jul 9, 7 AM $0.00233
-0.04%
$2.33 million $106,157
Jul 9, 6 AM $0.00232
+1.40%
$2.32 million $106,660
Jul 9, 5 AM $0.00229
+0.13%
$2.29 million $106,938
Jul 9, 4 AM $0.00227
+1.07%
$2.27 million $108,417
Jul 9, 3 AM $0.00228
-1.81%
$2.27 million $108,580
Jul 9, 2 AM $0.00231
+0.22%
$2.3 million $108,378
Jul 9, 1 AM $0.00231
-0.99%
$2.31 million $107,465
Jul 9, 12 AM $0.00231
+0.04%
$2.31 million $108,992
Jul 8, 11 PM $0.00231
+0.00%
$2.31 million $108,519
Jul 8, 10 PM $0.00231
+0.35%
$2.31 million $109,580
Jul 8, 9 PM $0.0023
-2.34%
$2.3 million $110,453
Jul 8, 8 PM $0.00236
-5.38%
$2.36 million $111,001
Jul 8, 7 PM $0.0025
-1.19%
$2.5 million $111,597
Jul 8, 6 PM $0.00252
+6.09%
$2.52 million $112,135
Jul 8, 5 PM $0.00241
+0.08%
$2.4 million $110,269
Jul 8, 4 PM $0.00239
+1.70%
$2.39 million $111,073
Jul 8, 3 PM $0.00235
-3.22%
$2.35 million $112,018
Jul 8, 2 PM $0.00241
+3.48%
$2.41 million $110,899
Jul 8, 1 PM $0.00232
+1.62%
$2.32 million $109,825
Jul 8, 12 PM $0.00228
-3.88%
$2.28 million $109,781
Jul 8, 11 AM $0.00237
+3.36%
$2.37 million $109,017
Jul 8, 10 AM $0.00229
+1.87%
$2.29 million $108,679
Jul 8, 9 AM $0.00237
+0.55%
$2.37 million $109,065
Jul 8, 8 AM $0.00237
-4.32%
$2.37 million $109,197
Jul 8, 7 AM $0.00247
+3.48%
$2.47 million $108,559
Jul 8, 6 AM $0.00238
-1.28%
$2.38 million $107,876
Jul 8, 5 AM $0.00242
-1.51%
$2.42 million $107,405
Jul 8, 4 AM $0.00246
+1.66%
$2.45 million $105,788
Jul 8, 3 AM $0.0024
-0.42%
$2.4 million $105,246
Jul 8, 2 AM $0.00239
-0.25%
$2.39 million $103,925
Jul 8, 1 AM $0.00241
-2.35%
$2.41 million $105,209
Jul 8, 12 AM $0.00248
+2.10%
$2.47 million $103,765
Jul 7, 11 PM $0.00245
+1.03%
$2.45 million $105,365