67COIN Historical Data

67 Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00427
-4.22%
$ 4.27 million $ 169,202
May 13, 12 PM $ 0.00446
-2.92%
$ 4.46 million $ 165,821
May 13, 11 AM $ 0.0046
+1.26%
$ 4.59 million $ 164,342
May 13, 10 AM $ 0.00453
-0.07%
$ 4.52 million $ 164,197
May 13, 9 AM $ 0.00453
-0.09%
$ 4.53 million $ 161,882
May 13, 8 AM $ 0.00454
+2.34%
$ 4.54 million $ 161,185
May 13, 7 AM $ 0.00443
-3.12%
$ 4.43 million $ 156,347
May 13, 6 AM $ 0.00457
-0.28%
$ 4.57 million $ 156,762
May 13, 5 AM $ 0.00457
-1.66%
$ 4.57 million $ 161,108
May 13, 4 AM $ 0.00465
-0.19%
$ 4.65 million $ 163,764
May 13, 3 AM $ 0.00466
-0.81%
$ 4.66 million $ 163,872
May 13, 2 AM $ 0.0047
+0.41%
$ 4.7 million $ 164,412
May 13, 1 AM $ 0.00468
+0.39%
$ 4.68 million $ 167,354
May 13, 12 AM $ 0.00465
-0.54%
$ 4.64 million $ 168,227
May 12, 11 PM $ 0.00461
+3.23%
$ 4.61 million $ 165,197
May 12, 10 PM $ 0.00446
-1.17%
$ 4.46 million $ 165,255
May 12, 9 PM $ 0.00453
-0.15%
$ 4.53 million $ 166,553
May 12, 8 PM $ 0.00454
-1.39%
$ 4.54 million $ 166,209
May 12, 7 PM $ 0.00461
-2.91%
$ 4.61 million $ 174,776
May 12, 6 PM $ 0.00474
+2.67%
$ 4.73 million $ 175,524
May 12, 5 PM $ 0.00461
-1.54%
$ 4.61 million $ 175,722
May 12, 4 PM $ 0.00473
+1.33%
$ 4.73 million $ 176,170
May 12, 3 PM $ 0.00467
-2.36%
$ 4.67 million $ 175,958
May 12, 2 PM $ 0.00478
-4.23%
$ 4.77 million $ 175,730
May 12, 1 PM $ 0.00501
+0.24%
$ 5.01 million $ 178,880
May 12, 12 PM $ 0.00499
-0.10%
$ 4.99 million $ 177,997
May 12, 11 AM $ 0.0047
-0.28%
$ 4.7 million $ 177,724
May 12, 10 AM $ 0.00471
-1.28%
$ 4.71 million $ 174,437
May 12, 9 AM $ 0.00476
+1.78%
$ 4.76 million $ 175,381
May 12, 3 AM $ 0.00545
+2.56%
$ 5.45 million $ 180,399
May 12, 2 AM $ 0.00532
-6.84%
$ 5.32 million $ 179,531
May 12, 1 AM $ 0.00571
+1.96%
$ 5.71 million $ 177,419
May 12, 12 AM $ 0.0056
-4.52%
$ 5.6 million $ 178,453
May 11, 11 PM $ 0.00597
-0.43%
$ 5.97 million $ 179,033
May 11, 10 PM $ 0.00599
+0.99%
$ 5.99 million $ 180,303
May 11, 7 PM $ 0.00568
-1.13%
$ 5.68 million $ 176,274
May 11, 6 PM $ 0.00574
-0.86%
$ 5.74 million $ 172,806
May 11, 5 PM $ 0.00581
-3.61%
$ 5.81 million $ 172,170
May 11, 4 PM $ 0.00603
+1.21%
$ 6.03 million $ 172,416
May 11, 11 AM $ 0.00582
+1.66%
$ 5.82 million $ 174,766
May 11, 10 AM $ 0.00574
-0.43%
$ 5.73 million $ 180,044
May 11, 9 AM $ 0.0057
+2.96%
$ 5.7 million $ 180,405
May 11, 8 AM $ 0.00554
-1.77%
$ 5.54 million $ 179,355
May 11, 7 AM $ 0.00564
-7.24%
$ 5.64 million $ 177,944
May 11, 1 AM $ 0.00451
+1.28%
$ 4.51 million $ 182,967
May 11, 12 AM $ 0.00446
-1.24%
$ 4.46 million $ 182,315
May 10, 10 PM $ 0.0043
+6.06%
$ 4.3 million $ 182,007
May 10, 9 PM $ 0.00404
-0.61%
$ 4.04 million $ 177,885
May 10, 3 PM $ 0.0034
+0.74%
$ 3.4 million $ 173,745
May 10, 2 PM $ 0.00337
-1.29%
$ 3.37 million $ 172,529