67COIN Historical Data

67 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0151
+2.79%
$ 15.13 million $ 760,085
Jan 19, 11 PM $ 0.0146
-8.07%
$ 14.65 million $ 159,204
Jan 19, 10 PM $ 0.0159
-0.01%
$ 15.95 million $ 776,559
Jan 19, 9 PM $ 0.016
-1.65%
$ 15.99 million $ 783,366
Jan 19, 8 PM $ 0.0163
-1.72%
$ 16.33 million $ 764,861
Jan 19, 7 PM $ 0.0167
-2.70%
$ 16.65 million $ 761,358
Jan 19, 6 PM $ 0.0171
+1.01%
$ 17.14 million $ 761,085
Jan 19, 5 PM $ 0.017
-1.53%
$ 16.97 million $ 762,293
Jan 19, 4 PM $ 0.0173
-1.70%
$ 17.28 million $ 762,636
Jan 19, 3 PM $ 0.0176
-0.37%
$ 17.58 million $ 763,460
Jan 19, 2 PM $ 0.0177
+1.45%
$ 17.65 million $ 761,423
Jan 19, 1 PM $ 0.0174
+0.19%
$ 17.36 million $ 762,093
Jan 19, 12 PM $ 0.0172
-1.23%
$ 17.18 million $ 762,541
Jan 19, 11 AM $ 0.0174
+0.95%
$ 17.4 million $ 765,532
Jan 19, 10 AM $ 0.0172
-0.78%
$ 17.24 million $ 768,633
Jan 19, 9 AM $ 0.0173
-2.02%
$ 17.33 million $ 776,152
Jan 19, 8 AM $ 0.0178
+2.41%
$ 17.79 million $ 776,430
Jan 19, 7 AM $ 0.0173
-3.18%
$ 17.34 million $ 777,371
Jan 19, 6 AM $ 0.018
-0.32%
$ 17.99 million $ 778,167
Jan 19, 5 AM $ 0.0174
+1.54%
$ 17.44 million $ 776,657
Jan 19, 4 AM $ 0.0172
+0.21%
$ 17.19 million $ 775,866
Jan 19, 3 AM $ 0.0172
+0.55%
$ 17.19 million $ 777,947
Jan 19, 2 AM $ 0.0171
-4.49%
$ 17.13 million $ 776,090
Jan 19, 1 AM $ 0.018
-2.58%
$ 18.05 million $ 775,732
Jan 19, 12 AM $ 0.0182
+3.66%
$ 18.22 million $ 772,585
Jan 18, 11 PM $ 0.0177
-4.24%
$ 17.73 million $ 767,943
Jan 18, 10 PM $ 0.0185
+0.79%
$ 18.46 million $ 765,117
Jan 18, 9 PM $ 0.0183
-3.19%
$ 18.3 million $ 769,275
Jan 18, 8 PM $ 0.0189
-2.45%
$ 18.89 million $ 786,453
Jan 18, 7 PM $ 0.0203
+1.04%
$ 20.31 million $ 791,588
Jan 18, 6 PM $ 0.0202
+0.18%
$ 20.19 million $ 793,830
Jan 18, 5 PM $ 0.0202
-3.50%
$ 20.16 million $ 801,179
Jan 18, 4 PM $ 0.0209
-3.09%
$ 20.93 million $ 803,817
Jan 18, 3 PM $ 0.0218
-1.24%
$ 21.79 million $ 805,140
Jan 18, 2 PM $ 0.0222
+10.97%
$ 22.21 million $ 806,288
Jan 18, 1 PM $ 0.0201
-0.79%
$ 20.1 million $ 804,897
Jan 18, 12 PM $ 0.0203
+1.09%
$ 20.25 million $ 807,282
Jan 18, 11 AM $ 0.0201
-0.03%
$ 20.06 million $ 808,433
Jan 18, 10 AM $ 0.0201
-1.35%
$ 20.1 million $ 813,129
Jan 18, 9 AM $ 0.0204
-0.68%
$ 20.38 million $ 815,589
Jan 18, 8 AM $ 0.0205
-2.44%
$ 20.53 million $ 818,605
Jan 18, 7 AM $ 0.0211
+0.23%
$ 21.08 million $ 819,739
Jan 18, 6 AM $ 0.021
-2.89%
$ 21.03 million $ 824,469
Jan 18, 5 AM $ 0.0216
-1.26%
$ 21.62 million $ 826,871
Jan 18, 4 AM $ 0.0219
-0.09%
$ 21.91 million $ 828,060
Jan 18, 3 AM $ 0.0219
+3.16%
$ 21.91 million $ 825,773
Jan 18, 2 AM $ 0.0212
-3.97%
$ 21.23 million $ 826,676
Jan 18, 1 AM $ 0.0221
-0.63%
$ 22.07 million $ 827,738
Jan 18, 12 AM $ 0.0222
+1.02%
$ 22.16 million $ 829,791
Jan 17, 11 PM $ 0.0219
-0.11%
$ 21.95 million $ 832,979