Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

67COIN Historical Data

67 Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 PM $0.00245
+1.03%
$2.45 million $105,365
Jul 7, 10 PM $0.00245
-1.76%
$2.45 million $104,191
Jul 7, 9 PM $0.0025
-5.95%
$2.5 million $105,088
Jul 7, 8 PM $0.00264
-2.40%
$2.64 million $104,543
Jul 7, 7 PM $0.00272
+2.18%
$2.72 million $104,307
Jul 7, 6 PM $0.00267
-1.66%
$2.67 million $104,225
Jul 7, 5 PM $0.0027
+1.88%
$2.7 million $104,523
Jul 7, 4 PM $0.00266
-1.01%
$2.66 million $104,165
Jul 7, 3 PM $0.00267
+2.02%
$2.67 million $105,283
Jul 7, 2 PM $0.00261
-0.76%
$2.61 million $107,164
Jul 7, 1 PM $0.00264
-5.57%
$2.64 million $106,802
Jul 7, 12 PM $0.0028
+1.67%
$2.8 million $106,449
Jul 7, 11 AM $0.00275
+2.12%
$2.75 million $106,298
Jul 7, 10 AM $0.00269
+0.52%
$2.69 million $106,460
Jul 7, 9 AM $0.00268
+5.35%
$2.68 million $105,313
Jul 7, 8 AM $0.00253
-2.54%
$2.53 million $105,464
Jul 7, 7 AM $0.0026
+2.89%
$2.6 million $105,861
Jul 7, 6 AM $0.00253
-0.47%
$2.53 million $104,621
Jul 7, 5 AM $0.00254
+4.02%
$2.54 million $104,149
Jul 7, 4 AM $0.00244
-1.45%
$2.44 million $105,958
Jul 7, 3 AM $0.00248
-2.09%
$2.48 million $106,728
Jul 7, 2 AM $0.00253
-5.11%
$2.53 million $107,672
Jul 7, 1 AM $0.00266
+0.11%
$2.66 million $106,744
Jul 7, 12 AM $0.00266
+7.53%
$2.66 million $105,403
Jul 6, 11 PM $0.00247
-1.28%
$2.47 million $104,480
Jul 6, 10 PM $0.00249
-1.42%
$2.49 million $105,029
Jul 6, 9 PM $0.00256
+1.10%
$2.56 million $104,458
Jul 6, 8 PM $0.00254
+0.52%
$2.54 million $104,209
Jul 6, 7 PM $0.00252
+0.36%
$2.52 million $103,184
Jul 6, 6 PM $0.00251
+0.84%
$2.51 million $103,000
Jul 6, 5 PM $0.00249
-1.46%
$2.49 million $102,769
Jul 6, 4 PM $0.00253
+5.14%
$2.53 million $102,047
Jul 6, 3 PM $0.00242
+3.81%
$2.42 million $100,460
Jul 6, 2 PM $0.00234
-2.33%
$2.34 million $99,168
Jul 6, 1 PM $0.00239
+1.44%
$2.39 million $99,702
Jul 6, 12 PM $0.00235
-5.28%
$2.35 million $100,885
Jul 6, 11 AM $0.0025
+2.08%
$2.5 million $99,933
Jul 6, 10 AM $0.00245
+0.37%
$2.45 million $99,891
Jul 6, 9 AM $0.00244
+0.82%
$2.44 million $100,488
Jul 6, 8 AM $0.00242
-0.74%
$2.42 million $100,807
Jul 6, 7 AM $0.00244
+0.91%
$2.44 million $100,947
Jul 6, 6 AM $0.00241
-2.23%
$2.41 million $102,891
Jul 6, 5 AM $0.00245
+0.04%
$2.45 million $101,895
Jul 6, 4 AM $0.00244
-3.64%
$2.44 million $101,582
Jul 6, 3 AM $0.00252
-3.41%
$2.52 million $101,860
Jul 6, 2 AM $0.00261
-0.76%
$2.61 million $101,172
Jul 6, 1 AM $0.00263
-1.94%
$2.63 million $101,331
Jul 6, 12 AM $0.00268
-2.01%
$2.68 million $103,210
Jul 5, 11 PM $0.00276
+1.13%
$2.76 million $102,236
Jul 5, 10 PM $0.00266
+7.35%
$2.66 million $102,149