67COIN Historical Data

67 Page 45
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.00337
-1.29%
$ 3.37 million $ 172,529
May 10, 1 PM $ 0.00341
+0.56%
$ 3.41 million $ 171,735
May 10, 12 PM $ 0.0034
+4.04%
$ 3.4 million $ 168,878
May 10, 11 AM $ 0.00324
+8.16%
$ 3.24 million $ 166,965
May 10, 10 AM $ 0.003
-2.47%
$ 3 million $ 165,740
May 10, 9 AM $ 0.00308
+0.06%
$ 3.08 million $ 164,841
May 10, 8 AM $ 0.00309
+0.29%
$ 3.09 million $ 166,867
May 10, 7 AM $ 0.00309
-2.65%
$ 3.09 million $ 166,327
May 10, 6 AM $ 0.00317
-1.28%
$ 3.17 million $ 166,127
May 10, 5 AM $ 0.00321
-0.06%
$ 3.21 million $ 166,247
May 10, 4 AM $ 0.0032
-0.99%
$ 3.2 million $ 165,325
May 10, 3 AM $ 0.00324
+2.66%
$ 3.24 million $ 162,688
May 10, 2 AM $ 0.00314
+1.88%
$ 3.14 million $ 161,998
May 10, 1 AM $ 0.00305
+0.00%
$ 3.05 million $ 161,653
May 9, 7 PM $ 0.00353
-5.66%
$ 3.53 million $ 152,921
May 9, 6 PM $ 0.00374
+1.03%
$ 3.74 million $ 155,435
May 9, 5 PM $ 0.0037
+1.76%
$ 3.7 million $ 156,298
May 9, 4 PM $ 0.00365
-0.82%
$ 3.65 million $ 156,508
May 9, 3 PM $ 0.00367
-4.00%
$ 3.67 million $ 155,441
May 9, 2 PM $ 0.00383
-0.73%
$ 3.83 million $ 154,225
May 9, 1 PM $ 0.00386
+0.18%
$ 3.86 million $ 154,401
May 9, 12 PM $ 0.00387
+4.26%
$ 3.87 million $ 159,769
May 9, 11 AM $ 0.00371
+4.50%
$ 3.71 million $ 160,379
May 9, 10 AM $ 0.00355
-0.39%
$ 3.55 million $ 156,587
May 9, 9 AM $ 0.00357
-4.21%
$ 3.57 million $ 155,555
May 9, 8 AM $ 0.00373
+0.48%
$ 3.73 million $ 153,944
May 9, 7 AM $ 0.00371
+0.11%
$ 3.71 million $ 157,062
May 9, 6 AM $ 0.0037
+1.98%
$ 3.7 million $ 153,415
May 9, 5 AM $ 0.00362
-0.08%
$ 3.62 million $ 151,776
May 9, 4 AM $ 0.00363
+0.86%
$ 3.63 million $ 150,921
May 9, 3 AM $ 0.00361
-1.10%
$ 3.61 million $ 150,152
May 9, 2 AM $ 0.00365
+2.70%
$ 3.65 million $ 146,217
May 8, 11 PM $ 0.00366
-0.92%
$ 3.66 million $ 148,388
May 8, 10 PM $ 0.0037
-0.30%
$ 3.7 million $ 151,212
May 8, 9 PM $ 0.00372
-0.27%
$ 3.72 million $ 153,811
May 8, 8 PM $ 0.00373
-2.05%
$ 3.73 million $ 155,084
May 8, 7 PM $ 0.00381
-1.01%
$ 3.81 million $ 152,981
May 8, 6 PM $ 0.00366
+1.78%
$ 3.66 million $ 150,322
May 8, 5 PM $ 0.0035
+2.82%
$ 3.5 million $ 150,846
May 8, 4 PM $ 0.00337
+4.24%
$ 3.37 million $ 150,092
May 8, 3 PM $ 0.00323
+1.06%
$ 3.23 million $ 152,394
May 8, 2 PM $ 0.0032
-2.20%
$ 3.2 million $ 153,187
May 8, 1 PM $ 0.00327
+2.22%
$ 3.27 million $ 156,068
May 8, 12 PM $ 0.00321
+1.94%
$ 3.21 million $ 153,350
May 8, 11 AM $ 0.00314
+1.68%
$ 3.14 million $ 150,449
May 8, 10 AM $ 0.0031
-0.16%
$ 3.1 million $ 152,983
May 8, 9 AM $ 0.0031
+0.98%
$ 3.1 million $ 156,478
May 8, 8 AM $ 0.00307
+1.12%
$ 3.07 million $ 156,083
May 8, 7 AM $ 0.00304
-1.30%
$ 3.04 million $ 158,190
May 8, 6 AM $ 0.00308
-0.61%
$ 3.08 million $ 160,055