67COIN Historical Data

67 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0222
+1.02%
$ 22.16 million $ 829,791
Jan 17, 11 PM $ 0.0219
-0.11%
$ 21.95 million $ 832,979
Jan 17, 10 PM $ 0.022
-4.71%
$ 21.97 million $ 833,682
Jan 17, 9 PM $ 0.0229
-0.81%
$ 22.92 million $ 831,006
Jan 17, 8 PM $ 0.0231
-2.33%
$ 23.12 million $ 830,870
Jan 17, 7 PM $ 0.0248
+7.46%
$ 24.83 million $ 825,428
Jan 17, 6 PM $ 0.023
+4.99%
$ 23.03 million $ 823,247
Jan 17, 5 PM $ 0.0221
-3.20%
$ 22.07 million $ 815,894
Jan 17, 4 PM $ 0.0226
+6.14%
$ 22.61 million $ 812,067
Jan 17, 3 PM $ 0.0213
-1.12%
$ 21.27 million $ 809,830
Jan 17, 2 PM $ 0.0217
+7.84%
$ 21.72 million $ 806,875
Jan 17, 1 PM $ 0.0201
-0.99%
$ 20.11 million $ 809,119
Jan 17, 12 PM $ 0.0203
-3.20%
$ 20.34 million $ 807,697
Jan 17, 11 AM $ 0.0212
-0.35%
$ 21.15 million $ 808,229
Jan 17, 10 AM $ 0.0212
+2.85%
$ 21.24 million $ 806,065
Jan 17, 9 AM $ 0.0209
-0.20%
$ 20.88 million $ 802,283
Jan 17, 3 AM $ 0.017
+0.00%
$ 17 million $ 195,901
Jan 16, 9 PM $ 0.0234
+0.58%
$ 23.43 million $ 818,098
Jan 16, 8 PM $ 0.0233
+9.38%
$ 23.26 million $ 818,360
Jan 16, 7 PM $ 0.0212
-0.74%
$ 21.18 million $ 820,946
Jan 16, 6 PM $ 0.0216
-1.26%
$ 21.65 million $ 823,250
Jan 16, 5 PM $ 0.0218
-5.80%
$ 21.79 million $ 824,734
Jan 16, 4 PM $ 0.0242
+4.83%
$ 24.23 million $ 831,198
Jan 16, 3 PM $ 0.0231
-2.15%
$ 23.12 million $ 839,255
Jan 16, 2 PM $ 0.023
+0.46%
$ 23.02 million $ 841,484
Jan 16, 8 AM $ 0.0276
+1.96%
$ 27.62 million $ 841,028
Jan 16, 7 AM $ 0.0275
-0.36%
$ 27.45 million $ 840,775
Jan 16, 6 AM $ 0.0276
-14.52%
$ 27.62 million $ 202,467
Jan 16, 5 AM $ 0.0325
-4.55%
$ 32.48 million $ 843,257
Jan 16, 4 AM $ 0.0347
+3.65%
$ 34.66 million $ 842,348
Jan 16, 3 AM $ 0.0341
-6.17%
$ 34.12 million $ 841,997
Jan 16, 2 AM $ 0.0364
+9.31%
$ 36.35 million $ 845,050
Jan 16, 1 AM $ 0.0333
+0.94%
$ 33.28 million $ 830,068
Jan 16, 12 AM $ 0.033
+0.58%
$ 32.99 million $ 829,206
Jan 15, 11 PM $ 0.0328
-3.00%
$ 32.81 million $ 834,754
Jan 15, 10 PM $ 0.0341
+5.37%
$ 34.06 million $ 839,455
Jan 15, 4 PM $ 0.0309
+2.05%
$ 30.87 million $ 887,482
Jan 15, 3 PM $ 0.0298
-1.68%
$ 29.81 million $ 891,264
Jan 15, 2 PM $ 0.0307
+0.69%
$ 30.68 million $ 900,226
Jan 15, 1 PM $ 0.0308
+0.56%
$ 30.83 million $ 909,754
Jan 15, 12 PM $ 0.0307
-4.53%
$ 30.66 million $ 921,427
Jan 15, 11 AM $ 0.0321
+0.10%
$ 32.1 million $ 928,210
Jan 15, 10 AM $ 0.0322
-1.87%
$ 32.15 million $ 928,913
Jan 15, 9 AM $ 0.0326
+4.02%
$ 32.55 million $ 932,464
Jan 15, 8 AM $ 0.0313
-2.97%
$ 31.29 million $ 942,709
Jan 15, 7 AM $ 0.0325
+6.19%
$ 32.45 million $ 947,020
Jan 15, 6 AM $ 0.0307
-2.62%
$ 30.72 million $ 948,821
Jan 15, 5 AM $ 0.0319
-0.39%
$ 31.86 million $ 963,413
Jan 15, 4 AM $ 0.032
-1.62%
$ 31.97 million $ 977,464
Jan 15, 3 AM $ 0.0326
+6.83%
$ 32.59 million $ 997,094