Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

67COIN Historical Data

67 Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 9 PM $0.00248
-1.12%
$2.48 million $102,229
Jul 5, 8 PM $0.0025
+0.04%
$2.5 million $102,146
Jul 5, 7 PM $0.00249
-1.23%
$2.49 million $103,429
Jul 5, 6 PM $0.00253
+1.65%
$2.53 million $104,220
Jul 5, 5 PM $0.00248
-2.47%
$2.48 million $103,466
Jul 5, 4 PM $0.00254
-0.20%
$2.54 million $103,290
Jul 5, 3 PM $0.00254
-0.20%
$2.54 million $103,853
Jul 5, 2 PM $0.00254
-1.78%
$2.54 million $103,832
Jul 5, 1 PM $0.00259
-1.45%
$2.59 million $102,811
Jul 5, 12 PM $0.00264
-0.41%
$2.64 million $102,777
Jul 5, 11 AM $0.00265
-1.49%
$2.65 million $102,639
Jul 5, 10 AM $0.00271
+2.15%
$2.71 million $100,877
Jul 5, 9 AM $0.00265
+5.16%
$2.65 million $100,420
Jul 5, 8 AM $0.00252
-1.64%
$2.52 million $100,000
Jul 5, 7 AM $0.00256
-3.11%
$2.56 million $100,654
Jul 5, 6 AM $0.00264
+0.04%
$2.64 million $99,729
Jul 5, 5 AM $0.00263
+0.80%
$2.63 million $100,099
Jul 5, 4 AM $0.00261
+2.56%
$2.61 million $100,972
Jul 5, 3 AM $0.00254
+0.28%
$2.54 million $100,919
Jul 5, 2 AM $0.00253
-2.47%
$2.53 million $100,925
Jul 5, 1 AM $0.00258
+1.62%
$2.58 million $100,868
Jul 5, 12 AM $0.00256
+2.03%
$2.56 million $100,290
Jul 4, 11 PM $0.00251
-0.32%
$2.51 million $103,750
Jul 4, 10 PM $0.00252
-2.14%
$2.52 million $106,326
Jul 4, 9 PM $0.00258
+5.34%
$2.58 million $111,419
Jul 4, 8 PM $0.00248
-5.12%
$2.48 million $117,145
Jul 4, 7 PM $0.00262
+3.92%
$2.62 million $116,729
Jul 4, 6 PM $0.00261
+0.42%
$2.61 million $114,454
Jul 4, 4 PM $0.00269
-2.64%
$2.69 million $116,268
Jul 4, 3 PM $0.00276
-3.46%
$2.76 million $116,312
Jul 4, 2 PM $0.00288
+2.38%
$2.88 million $116,205
Jul 4, 1 PM $0.0028
+3.97%
$2.8 million $116,640
Jul 4, 12 PM $0.0027
+1.85%
$2.7 million $116,035
Jul 4, 11 AM $0.00265
-0.53%
$2.65 million $117,334
Jul 4, 10 AM $0.00265
+1.03%
$2.65 million $119,223
Jul 4, 9 AM $0.00262
-2.42%
$2.62 million $119,240
Jul 4, 8 AM $0.0027
-2.67%
$2.7 million $119,395
Jul 4, 7 AM $0.00277
+0.87%
$2.77 million $118,452
Jul 4, 6 AM $0.00275
-2.03%
$2.75 million $119,497
Jul 4, 5 AM $0.00281
-4.16%
$2.81 million $119,555
Jul 4, 4 AM $0.00291
+5.24%
$2.91 million $118,934
Jul 4, 3 AM $0.0028
-1.13%
$2.8 million $118,887
Jul 3, 8 PM $0.00226
+4.10%
$2.26 million $103,529
Jul 3, 7 PM $0.00212
+6.96%
$2.12 million $101,928
Jul 3, 6 PM $0.00199
-3.92%
$1.99 million $101,100
Jul 3, 5 PM $0.00208
-2.11%
$2.08 million $102,045
Jul 3, 4 PM $0.00213
-0.70%
$2.13 million $102,271
Jul 3, 3 PM $0.00214
-0.51%
$2.14 million $102,216
Jul 3, 2 PM $0.00216
+0.09%
$2.16 million $102,319
Jul 3, 1 PM $0.00215
+2.47%
$2.15 million $103,662