67COIN Historical Data

67 Page 46
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.00308
-0.61%
$ 3.08 million $ 160,055
May 8, 5 AM $ 0.0031
-1.71%
$ 3.1 million $ 162,349
May 8, 4 AM $ 0.00316
+1.80%
$ 3.16 million $ 163,351
May 8, 3 AM $ 0.00311
+1.37%
$ 3.11 million $ 163,934
May 8, 2 AM $ 0.00311
-0.64%
$ 3.11 million $ 169,222
May 8, 1 AM $ 0.00313
-0.45%
$ 3.13 million $ 167,757
May 8, 12 AM $ 0.00314
-0.48%
$ 3.14 million $ 169,504
May 7, 11 PM $ 0.00313
-4.43%
$ 3.13 million $ 169,981
May 7, 8 PM $ 0.00344
+0.00%
$ 3.44 million $ 177,502
May 7, 7 PM $ 0.00346
-3.27%
$ 3.46 million $ 177,845
May 7, 6 PM $ 0.00356
+0.96%
$ 3.56 million $ 182,906
May 7, 5 PM $ 0.00353
+5.53%
$ 3.53 million $ 180,070
May 7, 4 PM $ 0.00333
+0.66%
$ 3.33 million $ 180,496
May 7, 3 PM $ 0.00339
-12.05%
$ 3.39 million $ 177,684
May 7, 2 PM $ 0.00386
-2.13%
$ 3.86 million $ 178,814
May 7, 1 PM $ 0.00394
-1.20%
$ 3.94 million $ 179,869
May 7, 12 PM $ 0.00357
-0.11%
$ 3.57 million $ 180,605
May 7, 11 AM $ 0.00355
-7.11%
$ 3.55 million $ 180,125
May 7, 10 AM $ 0.00382
+1.81%
$ 3.82 million $ 177,521
May 7, 9 AM $ 0.00367
-3.12%
$ 3.67 million $ 177,886
May 7, 8 AM $ 0.0038
-2.89%
$ 3.8 million $ 177,538
May 7, 7 AM $ 0.00385
+9.14%
$ 3.85 million $ 173,613
May 7, 6 AM $ 0.00353
+2.32%
$ 3.53 million $ 170,920
May 7, 5 AM $ 0.00351
-1.13%
$ 3.51 million $ 168,758
May 7, 3 AM $ 0.00342
+0.00%
$ 3.42 million $ 168,619
May 7, 2 AM $ 0.00344
-3.72%
$ 3.44 million $ 168,349
May 7, 1 AM $ 0.00357
-4.52%
$ 3.57 million $ 172,158
May 6, 7 PM $ 0.00311
-0.48%
$ 3.11 million $ 163,481
May 6, 6 PM $ 0.00312
-2.13%
$ 3.12 million $ 164,273
May 6, 5 PM $ 0.00319
-4.09%
$ 3.19 million $ 167,888
May 6, 4 PM $ 0.00325
+2.29%
$ 3.25 million $ 166,240
May 6, 3 PM $ 0.00319
+2.21%
$ 3.19 million $ 167,795
May 6, 2 PM $ 0.00311
+15.96%
$ 3.11 million $ 166,530
May 6, 1 PM $ 0.00267
-0.82%
$ 2.67 million $ 168,756
May 6, 12 PM $ 0.00272
+1.23%
$ 2.72 million $ 168,197
May 6, 10 AM $ 0.00283
+0.00%
$ 2.83 million $ 163,652
May 6, 9 AM $ 0.00283
+0.57%
$ 2.83 million $ 163,284
May 6, 8 AM $ 0.00281
+1.41%
$ 2.81 million $ 162,533
May 6, 7 AM $ 0.00276
+2.45%
$ 2.76 million $ 163,111
May 6, 6 AM $ 0.00272
+3.46%
$ 2.72 million $ 166,804
May 6, 5 AM $ 0.00261
-0.15%
$ 2.61 million $ 166,661
May 6, 4 AM $ 0.0026
-3.74%
$ 2.6 million $ 168,114
May 6, 3 AM $ 0.00266
-6.73%
$ 2.66 million $ 168,984
May 6, 2 AM $ 0.00284
-4.85%
$ 2.84 million $ 171,460
May 6, 1 AM $ 0.00298
+3.44%
$ 2.98 million $ 170,046
May 6, 12 AM $ 0.00287
+1.88%
$ 2.87 million $ 171,193
May 5, 11 PM $ 0.00282
-2.86%
$ 2.82 million $ 171,058
May 5, 10 PM $ 0.0029
-0.45%
$ 2.9 million $ 170,206
May 5, 9 PM $ 0.0029
-11.27%
$ 2.9 million $ 169,433
May 5, 8 PM $ 0.00312
+6.11%
$ 3.12 million $ 165,724