67COIN Historical Data

67 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0326
+6.83%
$ 32.59 million $ 997,094
Jan 15, 2 AM $ 0.0305
-2.29%
$ 30.51 million $ 1 million
Jan 14, 8 PM $ 0.0252
+3.21%
$ 25.18 million $ 1.03 million
Jan 14, 7 PM $ 0.0245
-4.04%
$ 24.51 million $ 1.03 million
Jan 14, 6 PM $ 0.0255
-1.86%
$ 25.49 million $ 1.03 million
Jan 14, 5 PM $ 0.0261
-1.07%
$ 26.07 million $ 1.04 million
Jan 14, 4 PM $ 0.0264
+3.07%
$ 26.42 million $ 1.04 million
Jan 14, 3 PM $ 0.0256
+0.64%
$ 25.58 million $ 1.04 million
Jan 14, 2 PM $ 0.0254
+2.96%
$ 25.45 million $ 1.04 million
Jan 14, 1 PM $ 0.0248
-2.93%
$ 24.78 million $ 1.03 million
Jan 14, 12 PM $ 0.0255
+2.55%
$ 25.49 million $ 1.03 million
Jan 14, 11 AM $ 0.0248
-4.97%
$ 24.84 million $ 1.03 million
Jan 14, 10 AM $ 0.0262
+2.74%
$ 26.23 million $ 1.03 million
Jan 14, 9 AM $ 0.0254
-0.73%
$ 25.38 million $ 1.03 million
Jan 14, 8 AM $ 0.0255
-1.43%
$ 25.47 million $ 1.03 million
Jan 14, 7 AM $ 0.0258
+2.90%
$ 25.84 million $ 1.03 million
Jan 14, 6 AM $ 0.0249
-6.98%
$ 24.85 million $ 1.03 million
Jan 14, 5 AM $ 0.0265
-5.84%
$ 26.48 million $ 1.02 million
Jan 14, 4 AM $ 0.027
+0.74%
$ 27.02 million $ 1.01 million
Jan 14, 3 AM $ 0.0268
+2.25%
$ 26.83 million $ 994,890
Jan 14, 2 AM $ 0.0265
+0.54%
$ 26.52 million $ 993,258
Jan 14, 12 AM $ 0.0252
+9.14%
$ 25.16 million $ 986,311
Jan 13, 11 PM $ 0.0231
-1.93%
$ 23.1 million $ 984,720
Jan 13, 10 PM $ 0.0255
+3.43%
$ 25.51 million $ 983,165
Jan 13, 9 PM $ 0.0215
+3.92%
$ 21.55 million $ 977,501
Jan 13, 8 PM $ 0.0208
-7.75%
$ 20.8 million $ 969,118
Jan 13, 7 PM $ 0.0223
-3.18%
$ 22.31 million $ 963,166
Jan 13, 6 PM $ 0.0219
+9.68%
$ 21.93 million $ 960,538
Jan 13, 5 PM $ 0.0199
-1.66%
$ 19.87 million $ 947,772
Jan 13, 4 PM $ 0.0202
+1.03%
$ 20.24 million $ 960,077
Jan 13, 3 PM $ 0.02
-0.90%
$ 19.95 million $ 960,213
Jan 13, 2 PM $ 0.0201
-0.54%
$ 20.1 million $ 958,869
Jan 13, 1 PM $ 0.0204
+0.04%
$ 20.35 million $ 967,138
Jan 13, 11 AM $ 0.0193
-3.00%
$ 19.34 million $ 960,911
Jan 13, 10 AM $ 0.0199
+6.15%
$ 19.94 million $ 960,024
Jan 13, 9 AM $ 0.0187
-1.04%
$ 18.67 million $ 957,174
Jan 13, 8 AM $ 0.0189
+0.94%
$ 18.88 million $ 953,857
Jan 13, 7 AM $ 0.0187
-1.01%
$ 18.72 million $ 948,509
Jan 13, 6 AM $ 0.0189
-0.85%
$ 18.95 million $ 945,365
Jan 13, 5 AM $ 0.0191
+1.19%
$ 19.13 million $ 948,169
Jan 13, 4 AM $ 0.0189
-3.28%
$ 18.89 million $ 948,495
Jan 13, 3 AM $ 0.0195
+0.99%
$ 19.46 million $ 952,079
Jan 13, 12 AM $ 0.0184
-2.77%
$ 18.41 million $ 941,330
Jan 12, 11 PM $ 0.0187
-0.80%
$ 18.72 million $ 946,737
Jan 12, 10 PM $ 0.0186
-2.53%
$ 18.6 million $ 946,525
Jan 12, 9 PM $ 0.0193
-1.05%
$ 19.26 million $ 938,590
Jan 12, 8 PM $ 0.0197
-2.49%
$ 19.71 million $ 936,557
Jan 12, 7 PM $ 0.0201
-1.41%
$ 20.13 million $ 304,122
Jan 12, 6 PM $ 0.0202
-2.96%
$ 20.17 million $ 934,359
Jan 12, 5 PM $ 0.0206
+7.80%
$ 20.58 million $ 938,740