Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

67COIN Historical Data

67 Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 AM $0.00255
+1.63%
$2.55 million $110,521
Jul 1, 2 AM $0.00248
+5.67%
$2.48 million $109,875
Jul 1, 1 AM $0.00234
-1.14%
$2.34 million $109,223
Jul 1, 12 AM $0.00237
+1.11%
$2.37 million $108,804
Jun 30, 11 PM $0.00235
-0.30%
$2.35 million $108,950
Jun 30, 10 PM $0.00236
-0.67%
$2.36 million $109,659
Jun 30, 9 PM $0.00238
-1.53%
$2.38 million $110,397
Jun 30, 8 PM $0.00242
+2.76%
$2.42 million $110,870
Jun 30, 7 PM $0.00237
+2.69%
$2.37 million $111,654
Jun 30, 6 PM $0.00231
+1.45%
$2.31 million $115,500
Jun 30, 5 PM $0.00229
-0.87%
$2.29 million $115,780
Jun 30, 4 PM $0.0023
+0.66%
$2.3 million $114,351
Jun 30, 3 PM $0.00229
+0.75%
$2.29 million $115,737
Jun 30, 2 PM $0.00226
+1.57%
$2.26 million $115,044
Jun 30, 1 PM $0.00223
+5.23%
$2.23 million $115,559
Jun 30, 12 PM $0.00212
-3.01%
$2.12 million $114,859
Jun 30, 11 AM $0.00219
-2.75%
$2.19 million $113,862
Jun 30, 10 AM $0.00226
+0.49%
$2.26 million $114,770
Jun 30, 9 AM $0.00229
+1.51%
$2.29 million $114,403
Jun 30, 8 AM $0.00225
+0.27%
$2.25 million $114,561
Jun 30, 7 AM $0.00224
+1.22%
$2.24 million $114,066
Jun 30, 6 AM $0.00221
-2.21%
$2.21 million $114,194
Jun 30, 5 AM $0.00226
+1.07%
$2.26 million $112,631
Jun 30, 4 AM $0.00224
-1.76%
$2.24 million $112,455
Jun 30, 3 AM $0.00227
-1.86%
$2.27 million $113,378
Jun 30, 2 AM $0.00233
-0.17%
$2.33 million $115,810
Jun 30, 1 AM $0.00234
+2.09%
$2.34 million $116,468
Jun 30, 12 AM $0.00233
-1.15%
$2.33 million $115,430
Jun 29, 11 PM $0.00233
-2.34%
$2.33 million $117,322
Jun 29, 10 PM $0.00239
+0.00%
$2.39 million $116,800
Jun 29, 6 PM $0.00227
+4.90%
$2.27 million $109,415
Jun 29, 5 PM $0.00218
+2.74%
$2.18 million $109,840
Jun 29, 4 PM $0.00211
-0.38%
$2.11 million $111,450
Jun 29, 3 PM $0.00212
-1.31%
$2.12 million $111,742
Jun 29, 2 PM $0.00213
+0.61%
$2.13 million $112,519
Jun 29, 1 PM $0.00209
-1.32%
$2.09 million $112,383
Jun 29, 12 PM $0.00211
-0.33%
$2.11 million $112,671
Jun 29, 11 AM $0.0021
-0.57%
$2.1 million $111,714
Jun 29, 10 AM $0.00214
-4.86%
$2.14 million $112,831
Jun 29, 9 AM $0.00229
-0.26%
$2.29 million $111,609
Jun 29, 3 AM $0.00193
-0.52%
$1.93 million $109,689
Jun 29, 2 AM $0.00192
-4.10%
$1.92 million $108,401
Jun 29, 1 AM $0.00194
-7.05%
$1.94 million $107,480
Jun 29, 12 AM $0.00208
+2.97%
$2.08 million $107,674
Jun 28, 11 PM $0.00202
+2.96%
$2.02 million $106,095
Jun 28, 10 PM $0.00195
-1.16%
$1.95 million $105,440
Jun 28, 9 PM $0.00194
+0.47%
$1.94 million $106,223
Jun 28, 3 PM $0.00228
-0.83%
$2.28 million $103,694
Jun 28, 2 PM $0.00231
-3.91%
$2.31 million $104,093
Jun 28, 1 PM $0.00241
+7.55%
$2.41 million $102,711