67COIN Historical Data

67 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0202
-2.96%
$ 20.17 million $ 934,359
Jan 12, 5 PM $ 0.0206
+7.80%
$ 20.58 million $ 938,740
Jan 12, 4 PM $ 0.0191
+2.62%
$ 19.05 million $ 932,722
Jan 12, 3 PM $ 0.0186
+3.94%
$ 18.57 million $ 937,429
Jan 12, 2 PM $ 0.0179
+4.82%
$ 17.88 million $ 936,304
Jan 12, 1 PM $ 0.0171
-2.68%
$ 17.07 million $ 933,026
Jan 12, 12 PM $ 0.0176
-0.33%
$ 17.57 million $ 940,959
Jan 12, 11 AM $ 0.0176
+2.62%
$ 17.62 million $ 943,886
Jan 12, 10 AM $ 0.0172
-1.11%
$ 17.19 million $ 939,753
Jan 12, 9 AM $ 0.0173
+0.15%
$ 17.33 million $ 946,413
Jan 12, 8 AM $ 0.0173
-3.90%
$ 17.26 million $ 946,938
Jan 12, 7 AM $ 0.0179
-0.18%
$ 17.94 million $ 950,360
Jan 12, 6 AM $ 0.0183
-0.77%
$ 18.25 million $ 955,939
Jan 12, 5 AM $ 0.0185
-3.89%
$ 18.48 million $ 955,606
Jan 12, 4 AM $ 0.0192
+0.88%
$ 19.24 million $ 951,393
Jan 12, 3 AM $ 0.0189
-1.23%
$ 18.93 million $ 947,922
Jan 12, 2 AM $ 0.0191
+5.74%
$ 19.06 million $ 947,314
Jan 12, 1 AM $ 0.018
+2.10%
$ 18.01 million $ 951,310
Jan 12, 12 AM $ 0.0177
+2.02%
$ 17.67 million $ 949,114
Jan 11, 11 PM $ 0.0172
+0.61%
$ 17.2 million $ 949,276
Jan 11, 10 PM $ 0.0171
-2.59%
$ 17.06 million $ 954,124
Jan 11, 9 PM $ 0.0174
-4.02%
$ 17.37 million $ 959,110
Jan 11, 8 PM $ 0.0181
-2.17%
$ 18.11 million $ 961,343
Jan 11, 7 PM $ 0.0187
-0.55%
$ 18.69 million $ 959,785
Jan 11, 6 PM $ 0.0186
-1.18%
$ 18.58 million $ 958,794
Jan 11, 5 PM $ 0.0188
-1.21%
$ 18.8 million $ 959,077
Jan 11, 4 PM $ 0.0194
-0.52%
$ 19.36 million $ 956,210
Jan 11, 3 PM $ 0.0195
-1.18%
$ 19.51 million $ 952,197
Jan 11, 2 PM $ 0.0198
+3.31%
$ 19.76 million $ 954,489
Jan 11, 1 PM $ 0.0191
+2.24%
$ 19.05 million $ 956,166
Jan 11, 12 PM $ 0.0187
-6.20%
$ 18.65 million $ 952,443
Jan 11, 11 AM $ 0.0197
-2.52%
$ 19.74 million $ 948,385
Jan 11, 10 AM $ 0.0202
+2.17%
$ 20.23 million $ 956,220
Jan 11, 9 AM $ 0.0196
-3.73%
$ 19.62 million $ 956,094
Jan 11, 8 AM $ 0.0204
+3.21%
$ 20.38 million $ 959,947
Jan 11, 7 AM $ 0.0196
+1.46%
$ 19.62 million $ 958,759
Jan 11, 6 AM $ 0.0193
+1.96%
$ 19.3 million $ 957,155
Jan 11, 5 AM $ 0.0188
+3.26%
$ 18.83 million $ 958,852
Jan 11, 4 AM $ 0.0182
-2.10%
$ 18.24 million $ 968,058
Jan 11, 12 AM $ 0.0178
+0.39%
$ 17.78 million $ 636,256
Jan 10, 11 PM $ 0.0177
+4.57%
$ 17.7 million $ 961,529
Jan 10, 10 PM $ 0.0166
+5.26%
$ 16.57 million $ 956,343
Jan 10, 9 PM $ 0.0158
-1.56%
$ 15.79 million $ 958,155
Jan 10, 8 PM $ 0.016
+4.98%
$ 15.95 million $ 959,445
Jan 10, 7 PM $ 0.0153
-2.56%
$ 15.32 million $ 961,458
Jan 10, 6 PM $ 0.0157
+0.04%
$ 15.66 million $ 960,570
Jan 10, 5 PM $ 0.0157
-4.52%
$ 15.65 million $ 970,606
Jan 10, 4 PM $ 0.0164
+3.24%
$ 16.4 million $ 987,574
Jan 10, 3 PM $ 0.016
-0.70%
$ 15.95 million $ 990,085
Jan 10, 2 PM $ 0.0161
+2.23%
$ 16.1 million $ 987,535