67COIN Historical Data

67 Page 47
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00312
+6.11%
$ 3.12 million $ 165,724
May 5, 3 PM $ 0.00304
+4.62%
$ 3.04 million $ 163,794
May 5, 2 PM $ 0.0029
+17.00%
$ 2.9 million $ 159,503
May 5, 1 PM $ 0.0024
+0.97%
$ 2.4 million $ 155,145
May 5, 12 PM $ 0.00237
+7.09%
$ 2.37 million $ 156,737
May 5, 11 AM $ 0.00221
+1.38%
$ 2.21 million $ 160,349
May 5, 10 AM $ 0.00218
+0.09%
$ 2.18 million $ 161,707
May 5, 9 AM $ 0.00217
-1.05%
$ 2.17 million $ 165,940
May 5, 8 AM $ 0.0022
+0.27%
$ 2.2 million $ 168,352
May 5, 7 AM $ 0.0022
-1.39%
$ 2.2 million $ 169,116
May 5, 6 AM $ 0.00223
-3.42%
$ 2.23 million $ 165,623
May 5, 5 AM $ 0.00242
+0.04%
$ 2.42 million $ 165,426
May 5, 4 AM $ 0.00242
-3.47%
$ 2.42 million $ 164,170
May 5, 3 AM $ 0.0025
+4.16%
$ 2.5 million $ 160,726
May 5, 2 AM $ 0.0024
+0.71%
$ 2.4 million $ 156,103
May 4, 8 PM $ 0.00207
+0.00%
$ 2.07 million $ 159,710
May 4, 7 PM $ 0.00207
-0.77%
$ 2.07 million $ 159,801
May 4, 6 PM $ 0.00208
+0.19%
$ 2.08 million $ 167,289
May 4, 5 PM $ 0.00208
+1.26%
$ 2.08 million $ 167,594
May 4, 4 PM $ 0.00206
-1.67%
$ 2.06 million $ 168,401
May 4, 3 PM $ 0.00211
+1.01%
$ 2.11 million $ 169,417
May 4, 2 PM $ 0.00208
+5.79%
$ 2.08 million $ 173,476
May 4, 1 PM $ 0.00199
-2.26%
$ 1.99 million $ 171,139
May 4, 12 PM $ 0.00204
-0.15%
$ 2.04 million $ 172,014
May 4, 11 AM $ 0.00205
+3.06%
$ 2.05 million $ 167,756
May 4, 10 AM $ 0.00199
-4.00%
$ 1.99 million $ 165,584
May 4, 9 AM $ 0.00208
-3.48%
$ 2.08 million $ 164,868
May 4, 8 AM $ 0.00216
-0.05%
$ 2.16 million $ 163,793
May 4, 7 AM $ 0.00215
-2.40%
$ 2.15 million $ 163,297
May 4, 6 AM $ 0.0022
-0.23%
$ 2.2 million $ 166,141
May 4, 5 AM $ 0.00221
-0.18%
$ 2.21 million $ 165,364
May 4, 4 AM $ 0.00221
+2.03%
$ 2.21 million $ 166,704
May 4, 3 AM $ 0.00217
-0.87%
$ 2.17 million $ 166,506
May 4, 2 AM $ 0.00219
+2.72%
$ 2.19 million $ 169,019
May 4, 1 AM $ 0.00213
+0.42%
$ 2.13 million $ 164,588
May 4, 12 AM $ 0.00213
+0.85%
$ 2.13 million $ 160,644
May 3, 11 PM $ 0.00211
-2.13%
$ 2.11 million $ 157,058
May 3, 10 PM $ 0.00214
+1.42%
$ 2.14 million $ 161,162
May 3, 9 PM $ 0.0021
+3.64%
$ 2.1 million $ 158,615
May 3, 8 PM $ 0.00204
+2.00%
$ 2.04 million $ 153,973
May 3, 7 PM $ 0.00199
-0.90%
$ 1.99 million $ 154,368
May 3, 6 PM $ 0.00191
-1.54%
$ 1.91 million $ 149,191
May 3, 5 PM $ 0.00194
+2.97%
$ 1.94 million $ 148,144
May 3, 4 PM $ 0.00189
-8.20%
$ 1.89 million $ 148,185
May 3, 3 PM $ 0.00202
+3.37%
$ 2.02 million $ 148,337
May 3, 2 PM $ 0.00194
-4.47%
$ 1.94 million $ 149,759
May 3, 1 PM $ 0.00203
+2.84%
$ 2.03 million $ 153,184
May 3, 12 PM $ 0.00197
+7.24%
$ 1.97 million $ 150,399
May 3, 11 AM $ 0.00184
-1.18%
$ 1.84 million $ 155,181
May 3, 10 AM $ 0.00186
-2.15%
$ 1.86 million $ 160,326