67COIN Historical Data

67 Page 48
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00194
+9.78%
$ 1.94 million $ 161,741
May 3, 8 AM $ 0.00177
-1.45%
$ 1.77 million $ 163,946
May 3, 7 AM $ 0.0018
+0.11%
$ 1.8 million $ 167,012
May 3, 6 AM $ 0.00179
-0.55%
$ 1.79 million $ 165,357
May 3, 5 AM $ 0.00181
-0.38%
$ 1.81 million $ 166,071
May 3, 4 AM $ 0.00182
-3.65%
$ 1.82 million $ 166,079
May 3, 3 AM $ 0.0019
+1.44%
$ 1.9 million $ 167,814
May 3, 2 AM $ 0.00187
-0.11%
$ 1.87 million $ 168,141
May 3, 1 AM $ 0.00187
-1.99%
$ 1.87 million $ 171,298
May 3, 12 AM $ 0.00191
-2.69%
$ 1.91 million $ 172,021
May 2, 11 PM $ 0.00197
-0.51%
$ 1.97 million $ 175,078
May 2, 10 PM $ 0.00191
+4.32%
$ 1.91 million $ 169,025
May 2, 9 PM $ 0.00182
+1.79%
$ 1.82 million $ 169,891
May 2, 8 PM $ 0.00179
+3.23%
$ 1.79 million $ 172,068
May 2, 7 PM $ 0.00167
+1.27%
$ 1.67 million $ 169,402
May 2, 6 PM $ 0.00164
-3.80%
$ 1.64 million $ 170,756
May 2, 5 PM $ 0.00171
+1.18%
$ 1.71 million $ 170,276
May 2, 4 PM $ 0.00169
-0.06%
$ 1.69 million $ 170,662
May 2, 3 PM $ 0.00161
-0.37%
$ 1.61 million $ 166,202
May 2, 2 PM $ 0.00168
-1.98%
$ 1.68 million $ 166,323
May 2, 1 PM $ 0.00171
-2.28%
$ 1.71 million $ 163,003
May 2, 12 PM $ 0.00175
+0.29%
$ 1.75 million $ 161,432
May 2, 11 AM $ 0.00174
-0.34%
$ 1.74 million $ 160,553
May 2, 10 AM $ 0.00174
+1.63%
$ 1.74 million $ 158,985
May 2, 9 AM $ 0.00171
-0.52%
$ 1.71 million $ 158,387
May 2, 8 AM $ 0.00173
+2.07%
$ 1.73 million $ 158,653
May 2, 7 AM $ 0.00169
-0.41%
$ 1.69 million $ 156,370
May 2, 6 AM $ 0.00171
-0.52%
$ 1.71 million $ 159,845
May 2, 5 AM $ 0.00172
+2.50%
$ 1.72 million $ 161,095
May 2, 4 AM $ 0.00167
+2.01%
$ 1.67 million $ 158,998
May 2, 3 AM $ 0.00165
+1.23%
$ 1.65 million $ 161,978
May 2, 2 AM $ 0.00164
-2.15%
$ 1.64 million $ 161,897
May 2, 1 AM $ 0.00168
+0.12%
$ 1.68 million $ 158,184
May 2, 12 AM $ 0.00168
+2.57%
$ 1.68 million $ 157,403
May 1, 11 PM $ 0.00164
+0.93%
$ 1.64 million $ 159,756
May 1, 10 PM $ 0.00162
-0.12%
$ 1.62 million $ 160,128
May 1, 9 PM $ 0.00165
-1.32%
$ 1.65 million $ 162,426
May 1, 8 PM $ 0.00167
+3.91%
$ 1.67 million $ 162,714
May 1, 7 PM $ 0.0016
-4.63%
$ 1.6 million $ 166,565
May 1, 6 PM $ 0.00168
-0.41%
$ 1.68 million $ 166,677
May 1, 5 PM $ 0.00169
-0.94%
$ 1.69 million $ 167,494
May 1, 4 PM $ 0.0017
-1.56%
$ 1.7 million $ 165,432
May 1, 3 PM $ 0.00172
+0.41%
$ 1.72 million $ 167,077
May 1, 2 PM $ 0.00172
+1.30%
$ 1.72 million $ 167,547
May 1, 1 PM $ 0.00172
+1.90%
$ 1.72 million $ 168,206
May 1, 12 PM $ 0.00169
-1.46%
$ 1.69 million $ 170,957
May 1, 11 AM $ 0.00171
+4.32%
$ 1.71 million $ 169,215
May 1, 10 AM $ 0.00164
+0.31%
$ 1.64 million $ 167,298
May 1, 9 AM $ 0.00163
-0.43%
$ 1.63 million $ 165,119
May 1, 8 AM $ 0.00161
+2.81%
$ 1.61 million $ 163,632