67COIN Historical Data

67 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 510,633
Mar 9, 11 AM $ 0.00144
-1.37%
$ 1.44 million $ 510,610
Mar 9, 10 AM $ 0.00146
-0.68%
$ 1.46 million $ 500,270
Mar 9, 9 AM $ 0.00147
+3.52%
$ 1.47 million $ 505,537
Mar 9, 8 AM $ 0.00142
-5.33%
$ 1.42 million $ 508,333
Mar 9, 7 AM $ 0.0015
+4.90%
$ 1.5 million $ 507,359
Mar 9, 6 AM $ 0.00145
-2.68%
$ 1.45 million $ 513,090
Mar 9, 5 AM $ 0.00148
-9.20%
$ 1.48 million $ 505,829
Mar 9, 4 AM $ 0.00163
+0.62%
$ 1.63 million $ 504,936
Mar 9, 3 AM $ 0.00162
-1.82%
$ 1.62 million $ 494,555
Mar 9, 2 AM $ 0.00166
+6.41%
$ 1.66 million $ 503,176
Mar 9, 1 AM $ 0.00155
-1.90%
$ 1.55 million $ 501,394
Mar 9, 12 AM $ 0.00157
+12.14%
$ 1.57 million $ 493,350
Mar 8, 11 PM $ 0.0014
-0.71%
$ 1.4 million $ 502,008
Mar 8, 10 PM $ 0.00142
-1.39%
$ 1.42 million $ 506,504
Mar 8, 9 PM $ 0.00147
-2.65%
$ 1.47 million $ 509,185
Mar 8, 8 PM $ 0.00151
+2.03%
$ 1.51 million $ 507,513
Mar 8, 7 PM $ 0.00149
+8.76%
$ 1.49 million $ 499,703
Mar 8, 6 PM $ 0.00139
-2.11%
$ 1.39 million $ 510,979
Mar 8, 5 PM $ 0.00142
+0.00%
$ 1.42 million $ 499,383
Mar 8, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 508,220
Mar 8, 3 PM $ 0.00141
+3.68%
$ 1.41 million $ 504,389
Mar 8, 2 PM $ 0.00137
+0.00%
$ 1.37 million $ 510,268
Mar 8, 1 PM $ 0.00137
-2.14%
$ 1.37 million $ 511,846
Mar 8, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 509,090
Mar 8, 11 AM $ 0.00137
-2.14%
$ 1.37 million $ 507,299
Mar 8, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 518,243
Mar 8, 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 516,103
Mar 8, 8 AM $ 0.00141
-3.42%
$ 1.41 million $ 525,160
Mar 8, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 524,484
Mar 8, 6 AM $ 0.00141
+0.71%
$ 1.41 million $ 517,275
Mar 8, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 525,978
Mar 8, 4 AM $ 0.00138
+2.22%
$ 1.38 million $ 521,909
Mar 8, 3 AM $ 0.00136
-3.55%
$ 1.36 million $ 518,701
Mar 8, 2 AM $ 0.0014
-0.71%
$ 1.4 million $ 510,250
Mar 8, 1 AM $ 0.00141
+4.44%
$ 1.41 million $ 516,586
Mar 8, 12 AM $ 0.00136
+0.74%
$ 1.36 million $ 512,612
Mar 7, 11 PM $ 0.00135
-2.88%
$ 1.35 million $ 511,375
Mar 7, 10 PM $ 0.00138
+1.47%
$ 1.38 million $ 512,705
Mar 7, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 515,112
Mar 7, 8 PM $ 0.00136
-2.86%
$ 1.36 million $ 507,482
Mar 7, 7 PM $ 0.00139
-2.11%
$ 1.39 million $ 506,285
Mar 7, 6 PM $ 0.00143
+0.00%
$ 1.43 million $ 496,021
Mar 7, 5 PM $ 0.00144
+1.41%
$ 1.44 million $ 499,147
Mar 7, 4 PM $ 0.00143
+3.62%
$ 1.43 million $ 498,364
Mar 7, 3 PM $ 0.0014
+2.94%
$ 1.4 million $ 495,306
Mar 7, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 501,932
Mar 7, 1 PM $ 0.00136
-2.86%
$ 1.36 million $ 500,349
Mar 7, 12 PM $ 0.0014
-0.71%
$ 1.4 million $ 502,814
Mar 7, 11 AM $ 0.0014
+0.00%
$ 1.4 million $ 503,529