67COIN Historical Data

67 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.016
-0.70%
$ 15.95 million $ 990,085
Jan 10, 2 PM $ 0.0161
+2.23%
$ 16.1 million $ 987,535
Jan 10, 1 PM $ 0.0157
-3.38%
$ 15.73 million $ 978,647
Jan 10, 12 PM $ 0.0163
-0.55%
$ 16.29 million $ 976,758
Jan 10, 11 AM $ 0.0164
-2.10%
$ 16.39 million $ 978,123
Jan 10, 10 AM $ 0.0167
-0.81%
$ 16.7 million $ 977,471
Jan 10, 9 AM $ 0.0168
+1.44%
$ 16.81 million $ 972,438
Jan 10, 8 AM $ 0.0166
+0.43%
$ 16.56 million $ 970,808
Jan 10, 7 AM $ 0.0165
-2.06%
$ 16.47 million $ 972,859
Jan 10, 6 AM $ 0.0169
+1.55%
$ 16.88 million $ 967,192
Jan 10, 5 AM $ 0.0166
+0.74%
$ 16.63 million $ 968,711
Jan 10, 4 AM $ 0.0167
-2.45%
$ 16.69 million $ 968,833
Jan 10, 3 AM $ 0.0171
-0.91%
$ 17.1 million $ 974,577
Jan 10, 2 AM $ 0.0171
-0.06%
$ 17.13 million $ 977,766
Jan 10, 1 AM $ 0.0171
+2.39%
$ 17.05 million $ 982,508
Jan 10, 12 AM $ 0.0166
-0.31%
$ 16.59 million $ 981,835
Jan 9, 11 PM $ 0.0168
+3.52%
$ 16.81 million $ 970,409
Jan 9, 10 PM $ 0.0162
+0.45%
$ 16.24 million $ 341,603
Jan 9, 5 PM $ 0.0154
-0.12%
$ 15.42 million $ 952,087
Jan 9, 4 PM $ 0.0155
+0.62%
$ 15.45 million $ 952,220
Jan 9, 3 PM $ 0.0153
-0.43%
$ 15.33 million $ 950,247
Jan 9, 2 PM $ 0.0154
-2.87%
$ 15.39 million $ 950,879
Jan 9, 1 PM $ 0.0159
+0.60%
$ 15.85 million $ 958,595
Jan 9, 12 PM $ 0.0159
-1.57%
$ 15.86 million $ 958,572
Jan 9, 11 AM $ 0.0161
-2.00%
$ 16.1 million $ 958,782
Jan 9, 10 AM $ 0.0164
+0.18%
$ 16.37 million $ 952,903
Jan 9, 9 AM $ 0.0163
+2.20%
$ 16.33 million $ 949,815
Jan 9, 8 AM $ 0.0159
-1.22%
$ 15.9 million $ 945,075
Jan 9, 7 AM $ 0.0161
+2.21%
$ 16.08 million $ 949,569
Jan 9, 6 AM $ 0.0158
-0.24%
$ 15.75 million $ 957,867
Jan 9, 5 AM $ 0.0158
+0.59%
$ 15.76 million $ 952,559
Jan 9, 4 AM $ 0.0157
-1.31%
$ 15.74 million $ 947,571
Jan 9, 3 AM $ 0.0159
+0.78%
$ 15.94 million $ 944,184
Jan 9, 2 AM $ 0.0158
+2.39%
$ 15.77 million $ 939,596
Jan 9, 1 AM $ 0.0154
-2.66%
$ 15.4 million $ 938,340
Jan 9, 12 AM $ 0.0159
-1.70%
$ 15.88 million $ 933,001
Jan 8, 11 PM $ 0.0161
-3.84%
$ 16.12 million $ 944,558
Jan 8, 10 PM $ 0.0167
-1.90%
$ 16.72 million $ 942,319
Jan 8, 9 PM $ 0.017
+3.60%
$ 16.97 million $ 939,839
Jan 8, 8 PM $ 0.0164
+1.17%
$ 16.41 million $ 943,389
Jan 8, 7 PM $ 0.0162
-0.55%
$ 16.22 million $ 934,665
Jan 8, 6 PM $ 0.0163
+0.27%
$ 16.32 million $ 932,809
Jan 8, 5 PM $ 0.0161
-0.65%
$ 16.11 million $ 928,819
Jan 8, 4 PM $ 0.0162
+5.14%
$ 16.24 million $ 934,803
Jan 8, 3 PM $ 0.0155
+2.09%
$ 15.45 million $ 942,714
Jan 8, 2 PM $ 0.0151
-1.51%
$ 15.13 million $ 948,991
Jan 8, 1 PM $ 0.0153
-1.09%
$ 15.34 million $ 948,254
Jan 8, 12 PM $ 0.0155
-2.25%
$ 15.5 million $ 948,712
Jan 8, 11 AM $ 0.0158
+0.25%
$ 15.84 million $ 950,758
Jan 8, 10 AM $ 0.0158
+0.30%
$ 15.8 million $ 951,147