67COIN Historical Data

67 Page 49
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00161
+2.81%
$ 1.61 million $ 163,632
May 1, 7 AM $ 0.00157
+0.26%
$ 1.57 million $ 162,947
May 1, 6 AM $ 0.00157
-0.76%
$ 1.57 million $ 156,550
May 1, 5 AM $ 0.0016
-4.42%
$ 1.6 million $ 157,202
May 1, 4 AM $ 0.00167
+0.18%
$ 1.67 million $ 157,227
May 1, 3 AM $ 0.00165
+3.58%
$ 1.65 million $ 153,413
May 1, 2 AM $ 0.00161
+0.44%
$ 1.61 million $ 155,383
May 1, 1 AM $ 0.00161
+1.26%
$ 1.61 million $ 160,103
May 1, 12 AM $ 0.0016
-1.66%
$ 1.6 million $ 160,997
Apr 30, 11 PM $ 0.00162
+2.41%
$ 1.62 million $ 158,629
Apr 30, 10 PM $ 0.00158
+0.38%
$ 1.58 million $ 160,612
Apr 30, 9 PM $ 0.00157
+2.35%
$ 1.57 million $ 161,523
Apr 30, 8 PM $ 0.00154
-5.35%
$ 1.54 million $ 158,177
Apr 30, 7 PM $ 0.00163
-0.73%
$ 1.63 million $ 156,590
Apr 30, 6 PM $ 0.00165
+0.12%
$ 1.65 million $ 152,800
Apr 30, 5 PM $ 0.00163
-0.97%
$ 1.63 million $ 152,434
Apr 30, 4 PM $ 0.00165
-5.21%
$ 1.65 million $ 155,179
Apr 30, 3 PM $ 0.00179
-4.23%
$ 1.79 million $ 156,140
Apr 30, 2 PM $ 0.00185
+2.89%
$ 1.85 million $ 156,687
Apr 30, 1 PM $ 0.00181
+0.44%
$ 1.81 million $ 156,574
Apr 30, 12 PM $ 0.0018
-0.99%
$ 1.8 million $ 157,934
Apr 30, 11 AM $ 0.00181
+1.00%
$ 1.81 million $ 158,618
Apr 30, 10 AM $ 0.00181
+0.44%
$ 1.81 million $ 158,804
Apr 30, 9 AM $ 0.00181
-0.55%
$ 1.81 million $ 157,769
Apr 30, 8 AM $ 0.00182
+6.67%
$ 1.82 million $ 155,244
Apr 30, 7 AM $ 0.00171
-0.70%
$ 1.71 million $ 157,189
Apr 30, 6 AM $ 0.00173
+1.17%
$ 1.73 million $ 160,327
Apr 30, 5 AM $ 0.00171
+0.06%
$ 1.71 million $ 157,094
Apr 30, 4 AM $ 0.00171
+0.23%
$ 1.71 million $ 155,669
Apr 30, 3 AM $ 0.00171
+0.82%
$ 1.71 million $ 157,007
Apr 30, 2 AM $ 0.00169
-1.34%
$ 1.69 million $ 154,250
Apr 30, 1 AM $ 0.00171
+1.19%
$ 1.71 million $ 153,621
Apr 30, 12 AM $ 0.00167
+0.97%
$ 1.67 million $ 157,692
Apr 29, 11 PM $ 0.00165
-1.26%
$ 1.65 million $ 157,840
Apr 29, 10 PM $ 0.00166
-2.47%
$ 1.66 million $ 157,230
Apr 29, 9 PM $ 0.0017
-4.22%
$ 1.7 million $ 155,491
Apr 29, 8 PM $ 0.00178
+1.65%
$ 1.78 million $ 155,075
Apr 29, 7 PM $ 0.00175
+1.75%
$ 1.75 million $ 155,285
Apr 29, 6 PM $ 0.00171
-0.87%
$ 1.71 million $ 157,462
Apr 29, 5 PM $ 0.00173
-0.52%
$ 1.73 million $ 155,376
Apr 29, 4 PM $ 0.00175
+0.23%
$ 1.75 million $ 151,906
Apr 29, 3 PM $ 0.00176
+0.69%
$ 1.76 million $ 149,325
Apr 29, 2 PM $ 0.00173
-5.15%
$ 1.73 million $ 149,370
Apr 29, 1 PM $ 0.00183
-5.72%
$ 1.83 million $ 150,414
Apr 29, 12 PM $ 0.00196
-1.76%
$ 1.96 million $ 148,812
Apr 29, 11 AM $ 0.00199
-0.70%
$ 1.99 million $ 149,427
Apr 29, 10 AM $ 0.002
+1.16%
$ 2 million $ 149,569
Apr 29, 9 AM $ 0.00197
+1.49%
$ 1.97 million $ 157,423
Apr 29, 8 AM $ 0.00195
-0.56%
$ 1.95 million $ 160,064
Apr 29, 7 AM $ 0.00196
+0.31%
$ 1.96 million $ 160,429