67COIN Historical Data

67 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0158
+0.30%
$ 15.8 million $ 951,147
Jan 8, 9 AM $ 0.0158
-0.59%
$ 15.82 million $ 959,248
Jan 8, 8 AM $ 0.0159
+1.79%
$ 15.94 million $ 962,133
Jan 8, 7 AM $ 0.0156
-0.25%
$ 15.65 million $ 962,669
Jan 8, 6 AM $ 0.0156
-2.45%
$ 15.62 million $ 963,492
Jan 8, 5 AM $ 0.0161
-2.45%
$ 16.08 million $ 968,821
Jan 8, 4 AM $ 0.0165
-1.44%
$ 16.48 million $ 969,210
Jan 8, 3 AM $ 0.0167
+5.12%
$ 16.74 million $ 974,756
Jan 8, 2 AM $ 0.0159
+0.13%
$ 15.87 million $ 979,273
Jan 8, 1 AM $ 0.0158
-6.56%
$ 15.82 million $ 988,843
Jan 8, 12 AM $ 0.017
+6.64%
$ 17 million $ 994,794
Jan 7, 11 PM $ 0.0159
+0.25%
$ 15.89 million $ 991,308
Jan 7, 10 PM $ 0.0158
-2.18%
$ 15.81 million $ 993,306
Jan 7, 9 PM $ 0.0161
-1.02%
$ 16.14 million $ 1 million
Jan 7, 8 PM $ 0.0165
-1.74%
$ 16.51 million $ 993,259
Jan 7, 7 PM $ 0.0168
+1.58%
$ 16.83 million $ 1 million
Jan 7, 6 PM $ 0.0166
+0.78%
$ 16.58 million $ 1.01 million
Jan 7, 5 PM $ 0.0164
-0.36%
$ 16.38 million $ 1.01 million
Jan 7, 4 PM $ 0.0165
+0.67%
$ 16.54 million $ 1.03 million
Jan 7, 3 PM $ 0.0163
-0.48%
$ 16.3 million $ 1.03 million
Jan 7, 2 PM $ 0.0163
-1.79%
$ 16.32 million $ 1.04 million
Jan 7, 1 PM $ 0.0167
+2.04%
$ 16.67 million $ 1.04 million
Jan 7, 12 PM $ 0.0165
-1.51%
$ 16.53 million $ 1.04 million
Jan 7, 11 AM $ 0.0168
-0.35%
$ 16.84 million $ 1.04 million
Jan 7, 10 AM $ 0.0168
+3.91%
$ 16.85 million $ 1.04 million
Jan 7, 9 AM $ 0.0165
-2.11%
$ 16.48 million $ 1.03 million
Jan 7, 8 AM $ 0.0169
+0.79%
$ 16.85 million $ 1.03 million
Jan 7, 7 AM $ 0.0174
-2.07%
$ 17.39 million $ 1.02 million
Jan 7, 6 AM $ 0.0177
+0.58%
$ 17.73 million $ 1.01 million
Jan 7, 5 AM $ 0.0177
-1.14%
$ 17.7 million $ 1.02 million
Jan 7, 4 AM $ 0.018
-1.82%
$ 17.99 million $ 1.03 million
Jan 7, 3 AM $ 0.0184
-3.63%
$ 18.42 million $ 1.03 million
Jan 7, 2 AM $ 0.0191
+1.97%
$ 19.08 million $ 1.03 million
Jan 7, 1 AM $ 0.0186
-1.87%
$ 18.62 million $ 1.02 million
Jan 7, 12 AM $ 0.019
-0.40%
$ 19.01 million $ 1.02 million
Jan 6, 11 PM $ 0.0192
+2.62%
$ 19.23 million $ 1.03 million
Jan 6, 10 PM $ 0.0188
-4.34%
$ 18.81 million $ 1.04 million
Jan 6, 9 PM $ 0.0196
-0.96%
$ 19.64 million $ 1.05 million
Jan 6, 4 PM $ 0.0217
-5.92%
$ 21.68 million $ 420,192
Jan 6, 3 PM $ 0.022
+2.71%
$ 21.97 million $ 1.05 million
Jan 6, 2 PM $ 0.0214
+2.94%
$ 21.39 million $ 1.05 million
Jan 6, 1 PM $ 0.0207
-4.44%
$ 20.73 million $ 1.05 million
Jan 6, 12 PM $ 0.0218
+2.86%
$ 21.77 million $ 1.05 million
Jan 6, 11 AM $ 0.0211
-0.59%
$ 21.12 million $ 1.04 million
Jan 6, 10 AM $ 0.0213
+1.82%
$ 21.28 million $ 1.05 million
Jan 6, 9 AM $ 0.0209
-0.74%
$ 20.87 million $ 1.06 million
Jan 6, 8 AM $ 0.0203
+2.24%
$ 20.33 million $ 1.05 million
Jan 6, 7 AM $ 0.0201
-4.77%
$ 20.08 million $ 1.06 million
Jan 6, 5 AM $ 0.022
-1.15%
$ 22.01 million $ 1.05 million
Jan 6, 4 AM $ 0.0223
+2.20%
$ 22.26 million $ 1.05 million