Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

67COIN Historical Data

67 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 3 PM $0.00197
-0.45%
$1.97 million $84,655
Sep 25, 2 PM $0.00198
+0.51%
$1.98 million $82,375
Sep 25, 1 PM $0.00197
-0.85%
$1.97 million $78,635
Sep 25, 12 PM $0.00198
+0.76%
$1.98 million $77,368
Sep 25, 11 AM $0.00196
+5.27%
$1.96 million $78,653
Sep 25, 10 AM $0.00186
+0.76%
$1.86 million $77,401
Sep 25, 9 AM $0.00185
-0.05%
$1.85 million $76,474
Sep 25, 8 AM $0.00185
-2.48%
$1.85 million $76,441
Sep 25, 7 AM $0.00189
+0.96%
$1.89 million $75,620
Sep 25, 6 AM $0.00188
-4.66%
$1.88 million $75,373
Sep 25, 5 AM $0.00197
+15.47%
$1.97 million $75,802
Sep 25, 4 AM $0.00171
+1.72%
$1.71 million $73,634
Sep 25, 3 AM $0.00168
+4.10%
$1.68 million $74,195
Sep 25, 2 AM $0.00161
+1.19%
$1.61 million $72,934
Sep 25, 1 AM $0.0016
-0.06%
$1.6 million $71,836
Sep 25, 12 AM $0.00159
-1.67%
$1.59 million $71,456
Sep 24, 11 PM $0.00162
+0.68%
$1.62 million $72,103
Sep 24, 10 PM $0.00161
-0.43%
$1.61 million $71,119
Sep 24, 9 PM $0.00162
-1.46%
$1.62 million $69,968
Sep 24, 8 PM $0.00164
+0.12%
$1.64 million $70,453
Sep 24, 7 PM $0.00165
-0.06%
$1.65 million $69,822
Sep 24, 6 PM $0.00164
-0.67%
$1.64 million $68,351
Sep 24, 5 PM $0.00164
-0.91%
$1.64 million $65,880
Sep 24, 4 PM $0.00165
-1.90%
$1.65 million $64,457
Sep 24, 3 PM $0.00168
+4.21%
$1.68 million $63,553
Sep 24, 2 PM $0.00161
-0.06%
$1.61 million $66,622
Sep 24, 1 PM $0.00161
+0.44%
$1.61 million $70,985
Sep 24, 12 PM $0.00161
+0.38%
$1.6 million $72,977
Sep 24, 11 AM $0.0016
+0.19%
$1.6 million $71,695
Sep 24, 10 AM $0.0016
+1.01%
$1.6 million $71,935
Sep 24, 9 AM $0.00159
-1.49%
$1.59 million $72,796
Sep 24, 8 AM $0.00161
-0.31%
$1.61 million $72,886
Sep 24, 7 AM $0.00161
+0.25%
$1.61 million $73,262
Sep 24, 6 AM $0.00161
-0.25%
$1.61 million $74,513
Sep 24, 5 AM $0.00161
+0.00%
$1.61 million $74,323
Sep 24, 4 AM $0.00161
+0.31%
$1.61 million $77,541
Sep 24, 3 AM $0.00161
-0.50%
$1.61 million $76,997
Sep 24, 2 AM $0.00161
+0.00%
$1.61 million $77,759
Sep 24, 1 AM $0.00161
-0.68%
$1.61 million $78,161
Sep 24, 12 AM $0.00162
+0.43%
$1.62 million $79,752
Sep 23, 11 PM $0.00161
-0.12%
$1.61 million $79,928
Sep 23, 10 PM $0.0016
+0.38%
$1.6 million $80,784
Sep 23, 9 PM $0.00161
+1.20%
$1.61 million $80,301
Sep 23, 8 PM $0.00159
-0.13%
$1.59 million $80,182
Sep 23, 7 PM $0.00159
+0.44%
$1.59 million $80,441
Sep 23, 6 PM $0.00159
+1.93%
$1.59 million $80,239
Sep 23, 5 PM $0.00157
-1.45%
$1.57 million $80,394
Sep 23, 4 PM $0.0016
+0.76%
$1.6 million $80,489
Sep 23, 3 PM $0.00159
-0.50%
$1.59 million $81,129
Sep 23, 2 PM $0.00159
-4.44%
$1.59 million $79,409