67COIN Historical Data

67 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.00151
+0.13%
$ 1.51 million $ 100,470
Aug 5, 10 AM $ 0.0015
-1.70%
$ 1.5 million $ 100,668
Aug 5, 9 AM $ 0.00152
-5.24%
$ 1.52 million $ 101,245
Aug 5, 8 AM $ 0.00161
+14.31%
$ 1.61 million $ 98,653
Aug 5, 7 AM $ 0.00139
-0.64%
$ 1.39 million $ 99,122
Aug 5, 6 AM $ 0.0014
-0.78%
$ 1.4 million $ 98,805
Aug 5, 5 AM $ 0.0014
+0.29%
$ 1.4 million $ 99,655
Aug 5, 4 AM $ 0.0014
+0.07%
$ 1.4 million $ 99,437
Aug 5, 3 AM $ 0.0014
+0.00%
$ 1.4 million $ 99,297
Aug 5, 2 AM $ 0.00139
+0.72%
$ 1.39 million $ 98,849
Aug 5, 1 AM $ 0.00138
+0.36%
$ 1.38 million $ 99,656
Aug 5, 12 AM $ 0.00138
+0.15%
$ 1.38 million $ 100,480
Aug 4, 11 PM $ 0.00138
-2.27%
$ 1.38 million $ 101,371
Aug 4, 10 PM $ 0.00141
+1.00%
$ 1.41 million $ 101,437
Aug 4, 9 PM $ 0.0014
-1.40%
$ 1.4 million $ 102,153
Aug 4, 8 PM $ 0.00142
-1.86%
$ 1.42 million $ 101,747
Aug 4, 7 PM $ 0.00145
-0.96%
$ 1.45 million $ 101,884
Aug 4, 6 PM $ 0.00146
+0.55%
$ 1.46 million $ 101,968
Aug 4, 5 PM $ 0.00146
-0.21%
$ 1.46 million $ 102,940
Aug 4, 4 PM $ 0.00145
+0.90%
$ 1.45 million $ 103,439
Aug 4, 3 PM $ 0.00144
-0.82%
$ 1.44 million $ 105,026
Aug 4, 2 PM $ 0.00146
+1.25%
$ 1.46 million $ 103,867
Aug 4, 1 PM $ 0.00145
-3.34%
$ 1.45 million $ 102,998
Aug 4, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 101,553
Aug 4, 11 AM $ 0.0015
+3.45%
$ 1.5 million $ 101,463
Aug 4, 10 AM $ 0.00145
-1.43%
$ 1.45 million $ 102,334
Aug 4, 9 AM $ 0.00147
-0.88%
$ 1.47 million $ 101,015
Aug 4, 8 AM $ 0.00148
-2.12%
$ 1.48 million $ 103,320
Aug 4, 7 AM $ 0.00152
-1.17%
$ 1.51 million $ 103,333
Aug 4, 6 AM $ 0.00156
+7.90%
$ 1.56 million $ 104,007
Aug 4, 5 AM $ 0.00144
+0.35%
$ 1.44 million $ 102,560
Aug 4, 4 AM $ 0.00143
+5.30%
$ 1.43 million $ 102,194
Aug 4, 3 AM $ 0.00136
+0.30%
$ 1.36 million $ 102,706
Aug 4, 2 AM $ 0.00135
-1.03%
$ 1.34 million $ 100,431
Aug 4, 1 AM $ 0.00136
+0.29%
$ 1.36 million $ 100,610
Aug 4, 12 AM $ 0.00137
-2.63%
$ 1.37 million $ 99,431
Aug 3, 11 PM $ 0.0014
+2.71%
$ 1.4 million $ 99,747
Aug 3, 10 PM $ 0.00138
-1.08%
$ 1.38 million $ 100,393
Aug 3, 9 PM $ 0.00139
+0.65%
$ 1.39 million $ 100,093
Aug 3, 8 PM $ 0.00137
+1.03%
$ 1.37 million $ 101,217
Aug 3, 7 PM $ 0.00136
-5.24%
$ 1.35 million $ 98,685
Aug 3, 6 PM $ 0.00143
+0.28%
$ 1.43 million $ 98,246
Aug 3, 5 PM $ 0.00142
+1.43%
$ 1.42 million $ 98,790
Aug 3, 4 PM $ 0.0014
-1.20%
$ 1.4 million $ 98,619
Aug 3, 3 PM $ 0.00142
+3.41%
$ 1.42 million $ 97,822
Aug 3, 2 PM $ 0.00138
+3.76%
$ 1.38 million $ 99,184
Aug 3, 1 PM $ 0.00133
+0.76%
$ 1.33 million $ 99,245
Aug 3, 12 PM $ 0.00133
+0.60%
$ 1.33 million $ 99,855
Aug 3, 11 AM $ 0.00132
-0.08%
$ 1.32 million $ 99,666
Aug 3, 10 AM $ 0.00134
-1.33%
$ 1.33 million $ 99,942