67COIN Historical Data

67 Page 5
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.00122
+0.00%
$ 1.22 million $ 104,158
1:52 AM $ 0.00122
+0.00%
$ 1.22 million $ 104,086
1:47 AM $ 0.00121
+0.00%
$ 1.21 million $ 103,952
1:42 AM $ 0.00122
+0.00%
$ 1.22 million $ 103,803
1:37 AM $ 0.00122
+0.00%
$ 1.22 million $ 103,850
1:32 AM $ 0.00121
+0.00%
$ 1.21 million $ 103,858
1:27 AM $ 0.00122
+0.00%
$ 1.22 million $ 103,878
1:22 AM $ 0.00122
+0.00%
$ 1.22 million $ 103,731
1:17 AM $ 0.00122
+0.00%
$ 1.22 million $ 103,911
1:12 AM $ 0.00122
+0.00%
$ 1.22 million $ 103,852
1:07 AM $ 0.00122
+0.00%
$ 1.22 million $ 103,717
1:02 AM $ 0.00122
+0.00%
$ 1.22 million $ 103,514
12:57 AM $ 0.00123
+0.00%
$ 1.23 million $ 103,295
12:52 AM $ 0.00122
+0.00%
$ 1.22 million $ 103,156
12:47 AM $ 0.00122
+0.00%
$ 1.22 million $ 103,086
12:42 AM $ 0.00122
+0.00%
$ 1.22 million $ 102,942
12:37 AM $ 0.00122
+0.00%
$ 1.22 million $ 102,894
12:32 AM $ 0.00123
+0.00%
$ 1.23 million $ 102,907
12:27 AM $ 0.00123
+0.00%
$ 1.23 million $ 102,994
12:22 AM $ 0.00125
+0.00%
$ 1.25 million $ 102,734
12:17 AM $ 0.00125
+0.00%
$ 1.25 million $ 102,730
12:12 AM $ 0.00124
+0.00%
$ 1.24 million $ 102,562
12:07 AM $ 0.00125
+0.00%
$ 1.25 million $ 102,597
12:02 AM $ 0.00124
+0.00%
$ 1.24 million $ 102,556
11:57 PM $ 0.00124
+0.00%
$ 1.24 million $ 102,613
11:52 PM $ 0.00124
+0.00%
$ 1.24 million $ 102,653
11:47 PM $ 0.00124
+0.00%
$ 1.24 million $ 102,697
11:42 PM $ 0.00124
+0.00%
$ 1.24 million $ 102,951
11:37 PM $ 0.00124
+0.00%
$ 1.24 million $ 103,155
11:32 PM $ 0.00124
+0.00%
$ 1.24 million $ 103,394
11:27 PM $ 0.00124
+0.00%
$ 1.24 million $ 103,597
11:22 PM $ 0.00124
+0.00%
$ 1.24 million $ 103,833
11:17 PM $ 0.00125
+0.00%
$ 1.25 million $ 103,933
11:12 PM $ 0.00125
+0.00%
$ 1.25 million $ 103,962
11:07 PM $ 0.00125
+0.00%
$ 1.25 million $ 103,972
11:02 PM $ 0.00124
+0.00%
$ 1.24 million $ 103,908
10:57 PM $ 0.00124
+0.00%
$ 1.24 million $ 103,780
10:52 PM $ 0.00125
+0.00%
$ 1.25 million $ 103,586
10:47 PM $ 0.00124
+0.00%
$ 1.24 million $ 103,594
10:42 PM $ 0.00123
+0.00%
$ 1.23 million $ 103,589
10:37 PM $ 0.00123
+0.00%
$ 1.23 million $ 103,578
10:32 PM $ 0.00123
+0.00%
$ 1.23 million $ 103,640
10:27 PM $ 0.00123
+0.00%
$ 1.23 million $ 103,606
10:22 PM $ 0.00123
+0.00%
$ 1.23 million $ 103,609
10:17 PM $ 0.00124
+0.00%
$ 1.24 million $ 103,732
10:12 PM $ 0.00123
+0.00%
$ 1.23 million $ 103,835
10:07 PM $ 0.00123
+0.00%
$ 1.23 million $ 103,874
10:02 PM $ 0.0012
+0.00%
$ 1.2 million $ 103,813
9:57 PM $ 0.00121
+0.00%
$ 1.21 million $ 103,838
9:52 PM $ 0.00121
+0.00%
$ 1.21 million $ 103,890