67COIN Historical Data

67 Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.00175
-2.23%
$ 1.75 million $ 553,455
Mar 5, 10 AM $ 0.0018
+5.26%
$ 1.8 million $ 556,159
Mar 5, 9 AM $ 0.0017
+1.19%
$ 1.7 million $ 543,605
Mar 5, 8 AM $ 0.00167
-3.47%
$ 1.67 million $ 548,094
Mar 5, 7 AM $ 0.00172
-1.15%
$ 1.72 million $ 556,174
Mar 5, 6 AM $ 0.0017
+1.80%
$ 1.7 million $ 549,335
Mar 5, 5 AM $ 0.00168
+0.00%
$ 1.68 million $ 541,970
Mar 5, 4 AM $ 0.00166
+0.61%
$ 1.66 million $ 533,428
Mar 5, 3 AM $ 0.00163
-1.21%
$ 1.63 million $ 531,531
Mar 5, 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 517,379
Mar 5, 1 AM $ 0.00163
-1.21%
$ 1.63 million $ 506,092
Mar 5, 12 AM $ 0.00164
-2.38%
$ 1.64 million $ 500,687
Mar 4, 11 PM $ 0.00168
-1.18%
$ 1.68 million $ 506,604
Mar 4, 10 PM $ 0.00169
-8.15%
$ 1.69 million $ 506,942
Mar 4, 9 PM $ 0.00185
+2.78%
$ 1.85 million $ 516,465
Mar 4, 8 PM $ 0.0018
-0.55%
$ 1.8 million $ 518,979
Mar 4, 7 PM $ 0.00179
-0.56%
$ 1.79 million $ 513,012
Mar 4, 6 PM $ 0.00179
+2.87%
$ 1.79 million $ 519,856
Mar 4, 5 PM $ 0.00174
+1.16%
$ 1.74 million $ 513,168
Mar 4, 4 PM $ 0.00172
-6.01%
$ -- $ 516,199
Mar 4, 1 PM $ 0.00165
+2.48%
$ 1.65 million $ 525,981
Mar 4, 12 PM $ 0.0016
+1.91%
$ 1.6 million $ 530,002
Mar 4, 11 AM $ 0.00158
+0.64%
$ 1.58 million $ 525,802
Mar 4, 9 AM $ 0.00161
-1.83%
$ 1.61 million $ 527,093
Mar 4, 8 AM $ 0.00165
+10.74%
$ 1.65 million $ 530,601
Mar 4, 7 AM $ 0.0015
+1.35%
$ 1.5 million $ 522,580
Mar 4, 6 AM $ 0.00149
-6.29%
$ 1.49 million $ 526,306
Mar 4, 5 AM $ 0.00158
+1.28%
$ 1.58 million $ 530,144
Mar 4, 4 AM $ 0.00155
-0.64%
$ 1.55 million $ 536,418
Mar 4, 3 AM $ 0.00155
-0.64%
$ 1.55 million $ 543,986
Mar 4, 2 AM $ 0.00155
-4.32%
$ 1.55 million $ 550,553
Mar 4, 1 AM $ 0.00163
+4.49%
$ 1.63 million $ 551,459
Mar 4, 12 AM $ 0.00154
-3.14%
$ 1.54 million $ 556,847
Mar 3, 11 PM $ 0.0016
-0.62%
$ 1.6 million $ 556,455
Mar 3, 10 PM $ 0.00161
-5.29%
$ 1.61 million $ 550,601
Mar 3, 9 PM $ 0.00168
+8.39%
$ 1.68 million $ 546,190
Mar 3, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 539,259
Mar 3, 7 PM $ 0.00155
+6.90%
$ 1.55 million $ 547,115
Mar 3, 6 PM $ 0.00144
-4.00%
$ 1.44 million $ 545,504
Mar 3, 5 PM $ 0.00149
-0.67%
$ 1.49 million $ 548,057
Mar 3, 4 PM $ 0.00153
+4.79%
$ 1.53 million $ 549,911
Mar 3, 3 PM $ 0.00147
+2.80%
$ 1.47 million $ 536,295
Mar 3, 2 PM $ 0.00144
+3.60%
$ 1.44 million $ 526,268
Mar 3, 1 PM $ 0.00142
-0.70%
$ 1.42 million $ 522,704
Mar 3, 12 PM $ 0.00144
+0.00%
$ 1.44 million $ 512,518
Mar 3, 11 AM $ 0.00144
+0.70%
$ 1.44 million $ 514,758
Mar 3, 10 AM $ 0.00142
-2.74%
$ 1.42 million $ 518,052
Mar 3, 9 AM $ 0.00147
+1.38%
$ 1.47 million $ 512,431
Mar 3, 8 AM $ 0.00146
-0.68%
$ 1.46 million $ 501,858
Mar 3, 7 AM $ 0.00147
-0.68%
$ 1.47 million $ 499,863