67COIN Historical Data

67 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.022
-1.15%
$ 22.01 million $ 1.05 million
Jan 6, 4 AM $ 0.0223
+2.20%
$ 22.26 million $ 1.05 million
Jan 6, 3 AM $ 0.0221
+1.95%
$ 22.08 million $ 1.06 million
Jan 5, 9 PM $ 0.0201
+0.00%
$ 20.13 million $ 1.05 million
Jan 5, 8 PM $ 0.0203
+1.70%
$ 20.33 million $ 1.05 million
Jan 5, 7 PM $ 0.0201
-2.90%
$ 20.07 million $ 1.05 million
Jan 5, 6 PM $ 0.0199
+5.44%
$ 19.91 million $ 1.04 million
Jan 5, 5 PM $ 0.0188
+1.86%
$ 18.84 million $ 1.04 million
Jan 5, 4 PM $ 0.0185
-6.41%
$ 18.5 million $ 1.04 million
Jan 5, 3 PM $ 0.0199
+8.65%
$ 19.94 million $ 1.04 million
Jan 5, 2 PM $ 0.0181
+2.31%
$ 18.09 million $ 1.03 million
Jan 5, 1 PM $ 0.0177
-2.37%
$ 17.68 million $ 1.02 million
Jan 5, 12 PM $ 0.0182
+2.15%
$ 18.17 million $ 1.02 million
Jan 5, 11 AM $ 0.0179
-1.63%
$ 17.94 million $ 1.02 million
Jan 5, 10 AM $ 0.0184
-2.73%
$ 18.44 million $ 1.02 million
Jan 5, 9 AM $ 0.019
+3.12%
$ 18.96 million $ 1.01 million
Jan 5, 8 AM $ 0.0184
+0.01%
$ 18.44 million $ 1.03 million
Jan 5, 7 AM $ 0.0177
-0.73%
$ 17.73 million $ 1.02 million
Jan 5, 6 AM $ 0.018
+0.08%
$ 18.03 million $ 1.03 million
Jan 5, 5 AM $ 0.018
-1.45%
$ 18.04 million $ 1.02 million
Jan 5, 4 AM $ 0.0182
-0.17%
$ 18.22 million $ 1.02 million
Jan 5, 1 AM $ 0.0173
+2.06%
$ 17.34 million $ 998,049
Jan 5, 12 AM $ 0.0169
+17.23%
$ 16.9 million $ 999,596
Jan 4, 11 PM $ 0.0144
-0.32%
$ 14.42 million $ 985,916
Jan 4, 10 PM $ 0.0145
+1.07%
$ 14.5 million $ 983,560
Jan 4, 9 PM $ 0.0143
-0.43%
$ 14.34 million $ 986,639
Jan 4, 3 PM $ 0.000334
+0.00%
$ 334,341 $ 162,378
Jan 4, 2 PM $ 0.000361
+3.75%
$ 360,840 $ 156,447
Jan 4, 1 PM $ 0.000339
-0.81%
$ 339,333 $ 148,939
Jan 4, 12 PM $ 0.000355
-1.02%
$ 355,438 $ 154,580
Jan 4, 11 AM $ 0.000378
+9.46%
$ 378,122 $ 146,842
Jan 4, 10 AM $ 0.000356
-2.27%
$ 355,567 $ 148,771
Jan 4, 9 AM $ 0.000334
+0.59%
$ 333,961 $ 129,455
Jan 4, 8 AM $ 0.000331
+0.06%
$ 330,813 $ 131,054
Jan 4, 7 AM $ 0.000332
+1.47%
$ 332,326 $ 133,110
Jan 4, 6 AM $ 0.000348
+7.97%
$ 348,440 $ 130,678
Jan 4, 5 AM $ 0.000324
-1.12%
$ -- $ 125,002
Jan 4, 4 AM $ 0.000315
+5.15%
$ -- $ 112,143
Jan 4, 3 AM $ 0.000303
+2.59%
$ -- $ 105,443
Jan 4, 2 AM $ 0.000295
-4.21%
$ -- $ 110,526
Jan 4, 1 AM $ 0.000296
+3.02%
$ -- $ 100,307
Jan 4, 12 AM $ 0.000292
-0.65%
$ -- $ 102,417
Jan 3, 11 PM $ 0.000273
+0.00%
$ 273,086 $ 93,487
Jan 3, 10 PM $ 0.000282
+4.75%
$ 281,555 $ 83,520
Jan 3, 9 PM $ 0.000267
+1.24%
$ 267,439 $ 36,414
Jan 3, 8 PM $ 0.000258
-1.58%
$ 257,934 $ 38,202
Jan 3, 7 PM $ 0.000261
-0.11%
$ 261,421 $ 40,718
Jan 3, 6 PM $ 0.000266
-0.76%
$ 266,148 $ 52,056
Jan 3, 5 PM $ 0.00027
+0.36%
$ 270,100 $ 59,560
Jan 3, 4 PM $ 0.000267
+0.86%
$ 267,217 $ 63,129