67COIN Historical Data

67 Page 50
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.00196
+0.31%
$ 1.96 million $ 160,429
Apr 29, 6 AM $ 0.00196
-1.70%
$ 1.96 million $ 160,453
Apr 29, 5 AM $ 0.002
+0.65%
$ 2 million $ 163,744
Apr 29, 4 AM $ 0.00199
+1.43%
$ 1.99 million $ 166,090
Apr 29, 3 AM $ 0.00196
-2.63%
$ 1.96 million $ 165,517
Apr 29, 2 AM $ 0.00201
-0.89%
$ 2.01 million $ 166,845
Apr 29, 1 AM $ 0.00204
+0.15%
$ 2.04 million $ 168,310
Apr 29, 12 AM $ 0.00203
+0.79%
$ 2.03 million $ 166,810
Apr 28, 11 PM $ 0.00202
+3.28%
$ 2.02 million $ 166,676
Apr 28, 10 PM $ 0.00195
-3.37%
$ 1.95 million $ 167,047
Apr 28, 9 PM $ 0.002
-0.40%
$ 2 million $ 166,265
Apr 28, 8 PM $ 0.00203
-2.97%
$ 2.03 million $ 174,813
Apr 28, 7 PM $ 0.00209
+0.92%
$ 2.09 million $ 176,833
Apr 28, 6 PM $ 0.00206
-1.76%
$ 2.06 million $ 177,669
Apr 28, 5 PM $ 0.0021
-5.78%
$ 2.1 million $ 180,210
Apr 28, 4 PM $ 0.00223
-1.16%
$ 2.23 million $ 182,847
Apr 28, 3 PM $ 0.00225
-0.73%
$ 2.24 million $ 190,511
Apr 28, 9 AM $ 0.0019
-3.85%
$ 1.9 million $ 185,796
Apr 28, 8 AM $ 0.00195
-1.81%
$ 1.95 million $ 185,633
Apr 28, 7 AM $ 0.00199
+0.96%
$ 1.99 million $ 185,977
Apr 28, 6 AM $ 0.00197
-2.04%
$ 1.97 million $ 184,487
Apr 28, 5 AM $ 0.002
-2.39%
$ 2 million $ 180,521
Apr 28, 4 AM $ 0.00205
-2.52%
$ 2.05 million $ 180,423
Apr 28, 3 AM $ 0.00209
+3.27%
$ 2.09 million $ 177,426
Apr 28, 2 AM $ 0.00204
-0.05%
$ 2.04 million $ 175,518
Apr 27, 8 PM $ 0.00176
-3.56%
$ 1.76 million $ 163,252
Apr 27, 7 PM $ 0.00183
+0.16%
$ 1.83 million $ 163,404
Apr 27, 6 PM $ 0.00184
+1.44%
$ 1.84 million $ 160,895
Apr 27, 5 PM $ 0.0018
-2.29%
$ 1.8 million $ 161,019
Apr 27, 4 PM $ 0.00184
-0.16%
$ 1.84 million $ 159,890
Apr 27, 3 PM $ 0.00183
-1.13%
$ 1.83 million $ 154,190
Apr 27, 2 PM $ 0.00185
+5.60%
$ 1.85 million $ 150,512
Apr 27, 1 PM $ 0.00175
+0.63%
$ 1.75 million $ 145,700
Apr 27, 12 PM $ 0.00175
-0.74%
$ 1.75 million $ 144,181
Apr 27, 11 AM $ 0.00178
+0.00%
$ 1.78 million $ 144,420
Apr 27, 10 AM $ 0.00178
-0.61%
$ 1.78 million $ 145,447
Apr 27, 9 AM $ 0.00178
-0.73%
$ 1.78 million $ 146,252
Apr 27, 8 AM $ 0.00179
-2.35%
$ 1.79 million $ 146,260
Apr 27, 7 AM $ 0.00179
+5.04%
$ 1.79 million $ 146,498
Apr 27, 6 AM $ 0.00171
-4.00%
$ 1.71 million $ 147,662
Apr 27, 5 AM $ 0.00178
-4.62%
$ 1.78 million $ 151,273
Apr 27, 4 AM $ 0.00186
-0.32%
$ 1.86 million $ 149,909
Apr 27, 3 AM $ 0.00187
+2.13%
$ 1.87 million $ 153,898
Apr 27, 2 AM $ 0.00182
+0.28%
$ 1.82 million $ 155,724
Apr 27, 1 AM $ 0.00182
-2.05%
$ 1.82 million $ 154,741
Apr 27, 12 AM $ 0.00186
-1.27%
$ 1.86 million $ 156,763
Apr 26, 11 PM $ 0.00188
+3.19%
$ 1.88 million $ 157,187
Apr 26, 10 PM $ 0.00182
+3.63%
$ 1.82 million $ 158,670
Apr 26, 9 PM $ 0.00176
+2.38%
$ 1.76 million $ 156,458
Apr 26, 8 PM $ 0.00173
+0.35%
$ 1.73 million $ 157,460