67COIN Historical Data

67 Page 51
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.00173
+0.35%
$ 1.73 million $ 157,460
Apr 26, 7 PM $ 0.00173
+0.41%
$ 1.73 million $ 156,547
Apr 26, 6 PM $ 0.00172
-0.12%
$ 1.72 million $ 156,942
Apr 26, 5 PM $ 0.00182
-3.74%
$ 1.82 million $ 158,205
Apr 26, 4 PM $ 0.00191
+0.58%
$ 1.91 million $ 156,578
Apr 26, 3 PM $ 0.0019
+0.90%
$ 1.9 million $ 156,927
Apr 26, 11 AM $ 0.00199
-0.30%
$ 1.99 million $ 160,758
Apr 26, 10 AM $ 0.002
-1.24%
$ 2 million $ 162,308
Apr 26, 9 AM $ 0.00202
+1.61%
$ 2.02 million $ 162,212
Apr 26, 8 AM $ 0.00199
+2.16%
$ 1.99 million $ 162,376
Apr 26, 7 AM $ 0.00195
-1.36%
$ 1.95 million $ 160,642
Apr 26, 6 AM $ 0.00198
+0.35%
$ 1.98 million $ 161,873
Apr 26, 5 AM $ 0.00197
-1.60%
$ 1.97 million $ 159,977
Apr 26, 4 AM $ 0.00201
+6.24%
$ 2.01 million $ 159,263
Apr 26, 3 AM $ 0.0019
-0.78%
$ 1.9 million $ 159,276
Apr 26, 2 AM $ 0.00192
-4.38%
$ 1.92 million $ 158,853
Apr 26, 1 AM $ 0.002
-0.25%
$ 2 million $ 157,888
Apr 26, 12 AM $ 0.002
+1.21%
$ 2 million $ 154,878
Apr 25, 11 PM $ 0.00198
-0.10%
$ 1.98 million $ 155,124
Apr 25, 10 PM $ 0.00199
-0.20%
$ 1.99 million $ 156,143
Apr 25, 4 PM $ 0.0000602
-0.24%
$ 60,148 $ 513
Apr 25, 3 PM $ 0.0000597
+0.00%
$ 59,718 $ 2,863
Apr 25, 2 PM $ 0.0000597
+0.14%
$ 59,663 $ 3,218
Apr 25, 1 PM $ 0.0000595
+0.03%
$ 59,488 $ 3,232
Apr 25, 12 PM $ 0.0000594
-0.07%
$ 59,403 $ 3,573
Apr 25, 11 AM $ 0.0000596
-0.16%
$ 59,571 $ 3,581
Apr 25, 10 AM $ 0.0000593
-0.02%
$ 59,319 $ 4,283
Apr 25, 9 AM $ 0.0000593
-0.25%
$ 59,306 $ 4,455
Apr 25, 8 AM $ 0.0000592
+0.08%
$ 59,223 $ 4,423
Apr 25, 7 AM $ 0.0000592
-0.02%
$ 59,202 $ 4,426
Apr 25, 6 AM $ 0.0000591
+0.07%
$ 59,129 $ 4,419
Apr 25, 5 AM $ 0.0000594
-0.11%
$ 59,430 $ 4,508
Apr 25, 4 AM $ 0.0000596
+0.06%
$ 59,566 $ 4,505
Apr 25, 3 AM $ 0.0000595
+0.04%
$ 59,503 $ 4,501
Apr 25, 2 AM $ 0.0000595
+0.09%
$ 59,485 $ 4,875
Apr 25, 1 AM $ 0.0000595
+0.21%
$ 59,451 $ 6,672
Apr 25, 12 AM $ 0.0000594
-0.07%
$ 59,392 $ 6,684
Apr 24, 11 PM $ 0.0000594
-0.09%
$ 59,414 $ 6,693
Apr 24, 10 PM $ 0.00006
-0.16%
$ 59,997 $ 6,762
Apr 24, 9 PM $ 0.0000603
+0.32%
$ 60,269 $ 6,677
Apr 24, 8 PM $ 0.00006
+0.17%
$ 59,993 $ 6,648
Apr 24, 7 PM $ 0.0000597
+0.14%
$ 59,696 $ 6,617
Apr 24, 6 PM $ 0.0000598
+0.25%
$ 59,804 $ 6,686
Apr 24, 5 PM $ 0.0000609
+0.02%
$ 60,921 $ 6,795
Apr 24, 4 PM $ 0.0000609
+6.35%
$ 60,909 $ 6,302
Apr 24, 3 PM $ 0.0000561
+2.24%
$ 56,046 $ 4,563
Apr 24, 2 PM $ 0.0000548
-0.83%
$ 54,797 $ 4,124
Apr 24, 1 PM $ 0.0000554
-2.57%
$ 55,388 $ 4,186
Apr 24, 12 PM $ 0.0000568
+0.17%
$ 56,778 $ 3,857
Apr 24, 11 AM $ 0.0000535
-0.07%
$ 53,468 $ 3,656