67COIN Historical Data

67 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000267
+0.86%
$ 267,217 $ 63,129
Jan 3, 3 PM $ 0.000261
+0.12%
$ 261,378 $ 57,950
Jan 3, 2 PM $ 0.00026
-2.10%
$ 259,789 $ 57,838
Jan 3, 1 PM $ 0.000278
+1.69%
$ 277,901 $ 59,648
Jan 3, 12 PM $ 0.000273
-0.14%
$ 272,938 $ 62,699
Jan 3, 11 AM $ 0.000275
+0.42%
$ 275,170 $ 71,247
Jan 3, 10 AM $ 0.000274
+0.15%
$ 273,860 $ 70,703
Jan 3, 9 AM $ 0.000274
+0.16%
$ 273,804 $ 71,141
Jan 3, 8 AM $ 0.000288
-0.97%
$ 288,468 $ 75,666
Jan 3, 7 AM $ 0.000302
-0.68%
$ 301,970 $ 75,529
Jan 3, 6 AM $ 0.000303
-0.08%
$ 303,253 $ 74,568
Jan 3, 5 AM $ 0.000308
+1.18%
$ 308,025 $ 77,733
Jan 3, 4 AM $ 0.00029
+0.25%
$ 290,285 $ 74,870
Jan 3, 3 AM $ 0.000291
-4.66%
$ 291,363 $ 75,814
Jan 3, 2 AM $ 0.000304
-0.32%
$ 303,697 $ 74,137
Jan 3, 1 AM $ 0.000306
+0.89%
$ 305,947 $ 76,755
Jan 3, 12 AM $ 0.000303
-0.24%
$ 303,401 $ 79,242
Jan 2, 11 PM $ 0.00031
+0.17%
$ 310,211 $ 85,926
Jan 2, 10 PM $ 0.000311
+0.00%
$ 310,915 $ 82,999
Jan 2, 7 PM $ 0.000284
+0.00%
$ 284,300 $ 87,652
Jan 2, 6 PM $ 0.000288
-3.73%
$ 287,754 $ 91,508
Jan 2, 5 PM $ 0.000284
-1.05%
$ 284,031 $ 79,500
Jan 2, 4 PM $ 0.000265
-1.37%
$ 264,825 $ 69,784
Jan 2, 3 PM $ 0.00026
+2.01%
$ 259,887 $ 63,888
Jan 2, 2 PM $ 0.000262
-3.02%
$ 261,939 $ 66,204
Jan 2, 1 PM $ 0.000271
+3.86%
$ 271,194 $ 61,360
Jan 2, 12 PM $ 0.000277
-0.22%
$ 276,923 $ 63,131
Jan 2, 11 AM $ 0.000278
-1.03%
$ 278,337 $ 54,546
Jan 2, 10 AM $ 0.000278
+0.88%
$ 278,274 $ 53,490
Jan 2, 9 AM $ 0.000282
+0.60%
$ 282,329 $ 54,222
Jan 2, 8 AM $ 0.00028
+0.21%
$ 280,174 $ 53,421
Jan 2, 7 AM $ 0.000281
-0.34%
$ 281,133 $ 54,938
Jan 2, 6 AM $ 0.000281
+0.49%
$ 280,841 $ 57,490
Jan 2, 5 AM $ 0.000277
-0.71%
$ 276,566 $ 59,464
Jan 2, 4 AM $ 0.000279
+0.40%
$ 278,884 $ 56,084
Jan 2, 3 AM $ 0.000278
+0.02%
$ 277,683 $ 56,580
Jan 2, 2 AM $ 0.00029
+1.03%
$ 289,582 $ 58,012
Jan 2, 1 AM $ 0.000277
+0.14%
$ 276,885 $ 55,116
Jan 2, 12 AM $ 0.000298
+7.64%
$ 298,461 $ 52,812
Jan 1, 11 PM $ 0.000275
+5.68%
$ 275,150 $ 46,285
Jan 1, 9 PM $ 0.000247
-6.53%
$ 246,800 $ 27,279
Jan 1, 8 PM $ 0.000268
-2.11%
$ 267,886 $ 28,019
Jan 1, 7 PM $ 0.000274
+4.94%
$ 273,989 $ 26,803
Jan 1, 6 PM $ 0.000257
-0.45%
$ 257,022 $ 30,036
Jan 1, 5 PM $ 0.000256
+5.03%
$ 255,742 $ 32,455
Jan 1, 4 PM $ 0.000257
+0.66%
$ 256,929 $ 32,817
Jan 1, 3 PM $ 0.000256
-0.01%
$ 256,016 $ 31,518
Jan 1, 2 PM $ 0.000258
+0.15%
$ 257,498 $ 32,242
Jan 1, 1 PM $ 0.000255
+1.05%
$ 254,560 $ 32,022
Jan 1, 12 PM $ 0.000252
+0.33%
$ 252,072 $ 31,593