67COIN Historical Data

67 Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.00146
-0.68%
$ 1.46 million $ 501,858
Mar 3, 7 AM $ 0.00147
-0.68%
$ 1.47 million $ 499,863
Mar 3, 6 AM $ 0.00148
+1.37%
$ 1.48 million $ 513,394
Mar 3, 5 AM $ 0.00146
-2.01%
$ 1.46 million $ 515,914
Mar 3, 4 AM $ 0.00148
-1.33%
$ 1.48 million $ 509,002
Mar 3, 3 AM $ 0.00149
+5.67%
$ 1.49 million $ 518,182
Mar 3, 2 AM $ 0.00142
-1.39%
$ 1.42 million $ 515,221
Mar 3, 1 AM $ 0.00146
+0.69%
$ 1.46 million $ 519,982
Mar 3, 12 AM $ 0.00144
-0.69%
$ 1.44 million $ 515,018
Mar 2, 11 PM $ 0.0015
-2.60%
$ 1.5 million $ 506,813
Mar 2, 10 PM $ 0.00154
+0.65%
$ 1.54 million $ 505,005
Mar 2, 9 PM $ 0.00154
+2.67%
$ 1.54 million $ 502,079
Mar 2, 8 PM $ 0.0015
-5.06%
$ 1.5 million $ 504,278
Mar 2, 7 PM $ 0.00158
+3.27%
$ 1.58 million $ 495,678
Mar 2, 6 PM $ 0.00153
-4.37%
$ 1.53 million $ 488,355
Mar 2, 5 PM $ 0.00155
-3.12%
$ 1.55 million $ 483,606
Mar 2, 4 PM $ 0.00162
-4.71%
$ 1.62 million $ 485,083
Mar 2, 3 PM $ 0.00168
+21.74%
$ 1.68 million $ 490,096
Mar 2, 2 PM $ 0.00137
+1.48%
$ 1.37 million $ 489,288
Mar 2, 1 PM $ 0.00135
+2.27%
$ 1.35 million $ 484,238
Mar 2, 12 PM $ 0.00133
-3.62%
$ 1.33 million $ 476,275
Mar 2, 11 AM $ 0.00139
+0.72%
$ 1.39 million $ 470,568
Mar 2, 10 AM $ 0.00137
-2.14%
$ 1.37 million $ 462,292
Mar 2, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 462,959
Mar 2, 8 AM $ 0.00139
+0.72%
$ 1.39 million $ 467,940
Mar 2, 7 AM $ 0.00137
+0.74%
$ 1.37 million $ 465,627
Mar 2, 6 AM $ 0.00136
-2.16%
$ 1.36 million $ 460,234
Mar 2, 5 AM $ 0.00139
-2.80%
$ 1.39 million $ 463,893
Mar 2, 4 AM $ 0.00141
+0.71%
$ 1.41 million $ 464,292
Mar 2, 3 AM $ 0.00143
-1.38%
$ 1.43 million $ 459,383
Mar 2, 2 AM $ 0.00145
+3.57%
$ 1.45 million $ 458,065
Mar 2, 1 AM $ 0.00139
+2.21%
$ 1.39 million $ 459,510
Mar 2, 12 AM $ 0.00133
+0.76%
$ 1.33 million $ 463,728
Mar 1, 11 PM $ 0.00129
+0.78%
$ 1.29 million $ 460,451
Mar 1, 10 PM $ 0.00128
-4.48%
$ 1.28 million $ 455,899
Mar 1, 9 PM $ 0.00134
+0.75%
$ 1.34 million $ 443,799
Mar 1, 8 PM $ 0.00133
-2.21%
$ 1.33 million $ 446,546
Mar 1, 7 PM $ 0.00136
+3.03%
$ 1.36 million $ 449,629
Mar 1, 6 PM $ 0.00131
-3.68%
$ 1.31 million $ 460,025
Mar 1, 5 PM $ 0.00139
+0.72%
$ 1.39 million $ 460,781
Mar 1, 4 PM $ 0.00139
-2.80%
$ 1.39 million $ 456,087
Mar 1, 3 PM $ 0.00146
+0.69%
$ 1.46 million $ 461,943
Mar 1, 2 PM $ 0.00147
-0.68%
$ 1.47 million $ 461,809
Mar 1, 1 PM $ 0.00149
+1.36%
$ 1.49 million $ 469,319
Mar 1, 12 PM $ 0.00146
-2.67%
$ 1.46 million $ 471,973
Mar 1, 11 AM $ 0.00151
-0.66%
$ 1.51 million $ 473,198
Mar 1, 10 AM $ 0.00152
-1.94%
$ 1.52 million $ 480,355
Mar 1, 9 AM $ 0.00154
+2.67%
$ 1.54 million $ 482,621
Mar 1, 8 AM $ 0.00151
+0.67%
$ 1.51 million $ 485,236
Mar 1, 7 AM $ 0.00151
+4.86%
$ 1.51 million $ 499,098