67COIN Historical Data

67 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.000252
+0.33%
$ 252,072 $ 31,593
Jan 1, 11 AM $ 0.000251
-0.02%
$ 250,595 $ 32,155
Jan 1, 10 AM $ 0.000251
-0.44%
$ 250,852 $ 32,811
Jan 1, 9 AM $ 0.00025
+0.10%
$ 249,992 $ 32,651
Jan 1, 8 AM $ 0.000249
-1.36%
$ 249,349 $ 33,413
Jan 1, 7 AM $ 0.000263
+1.33%
$ 262,734 $ 34,305
Jan 1, 6 AM $ 0.000256
-0.56%
$ 256,338 $ 30,674
Jan 1, 5 AM $ 0.000238
-2.14%
$ 238,388 $ 28,466
Jan 1, 4 AM $ 0.000243
+0.39%
$ 243,063 $ 25,286
Jan 1, 3 AM $ 0.000242
-0.36%
$ 241,813 $ 26,881
Jan 1, 2 AM $ 0.00025
-1.00%
$ 250,205 $ 29,218
Jan 1, 1 AM $ 0.000252
+0.87%
$ 251,964 $ 27,847
Dec 31, 11 PM $ 0.000231
-1.00%
$ 230,629 $ 24,231
Dec 31, 10 PM $ 0.000231
+0.69%
$ 230,841 $ 23,042
Dec 31, 9 PM $ 0.00023
-4.50%
$ 229,968 $ 23,848
Dec 31, 8 PM $ 0.000238
+1.07%
$ 238,474 $ 20,588
Dec 31, 7 PM $ 0.000239
-4.26%
$ 238,566 $ 22,091
Dec 31, 6 PM $ 0.000256
-1.65%
$ 255,815 $ 18,438
Dec 31, 5 PM $ 0.00027
-1.11%
$ 270,126 $ 16,300
Dec 31, 4 PM $ 0.000274
-0.33%
$ 273,975 $ 16,062
Dec 31, 3 PM $ 0.000275
-2.31%
$ 275,274 $ 16,611
Dec 31, 2 PM $ 0.000288
+0.42%
$ 287,746 $ 16,244
Dec 31, 1 PM $ 0.000287
-0.17%
$ 286,533 $ 16,206
Dec 31, 12 PM $ 0.000283
+2.21%
$ 282,528 $ 15,421
Dec 31, 11 AM $ 0.000276
+0.96%
$ 276,065 $ 14,768
Dec 31, 10 AM $ 0.000275
+0.97%
$ 275,025 $ 18,586
Dec 31, 9 AM $ 0.000276
-0.60%
$ 275,719 $ 19,451
Dec 31, 8 AM $ 0.00028
-0.86%
$ 279,923 $ 20,234
Dec 31, 7 AM $ 0.000282
+0.10%
$ 282,158 $ 19,716
Dec 31, 6 AM $ 0.000283
+0.21%
$ 282,775 $ 20,335
Dec 31, 5 AM $ 0.000284
+0.26%
$ 283,765 $ 21,389
Dec 31, 4 AM $ 0.000284
-5.47%
$ 283,756 $ 22,634
Dec 31, 3 AM $ 0.000304
+4.14%
$ 304,023 $ 20,248
Dec 31, 2 AM $ 0.000292
+0.29%
$ 291,806 $ 18,526
Dec 31, 1 AM $ 0.00029
-0.37%
$ 289,741 $ 18,472
Dec 31, 12 AM $ 0.000291
+3.68%
$ 290,744 $ 17,811
Dec 30, 11 PM $ 0.00028
+0.11%
$ 279,614 $ 17,519
Dec 30, 10 PM $ 0.000279
-0.09%
$ 279,296 $ 17,894
Dec 30, 9 PM $ 0.000285
+0.01%
$ 284,787 $ 18,223
Dec 30, 8 PM $ 0.00028
-1.00%
$ 280,462 $ 17,647
Dec 30, 7 PM $ 0.000268
-0.30%
$ 267,863 $ 15,175
Dec 30, 6 PM $ 0.000265
-1.53%
$ 265,305 $ 15,108
Dec 30, 5 PM $ 0.000272
-0.58%
$ 272,454 $ 14,947
Dec 30, 4 PM $ 0.000277
+0.83%
$ 277,090 $ 13,359
Dec 30, 3 PM $ 0.000275
+0.30%
$ 274,749 $ 14,561
Dec 30, 2 PM $ 0.000274
-1.31%
$ 274,133 $ 14,992
Dec 30, 1 PM $ 0.000278
-1.43%
$ 277,492 $ 15,234
Dec 30, 12 PM $ 0.000281
+0.95%
$ 281,309 $ 19,894
Dec 30, 10 AM $ 0.000294
+0.18%
$ 294,065 $ 17,016
Dec 30, 9 AM $ 0.000279
+0.00%
$ 279,463 $ 15,590