67COIN Historical Data

67 Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00151
+4.86%
$ 1.51 million $ 499,098
Mar 1, 6 AM $ 0.00144
-1.37%
$ 1.44 million $ 491,541
Mar 1, 5 AM $ 0.00145
-1.36%
$ 1.45 million $ 488,051
Mar 1, 4 AM $ 0.00145
+2.11%
$ 1.45 million $ 489,116
Mar 1, 3 AM $ 0.00142
+0.00%
$ 1.42 million $ 481,442
Mar 1, 2 AM $ 0.00144
-9.43%
$ 1.44 million $ 486,930
Mar 1, 1 AM $ 0.00155
+12.32%
$ 1.55 million $ 482,040
Mar 1, 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 479,809
Feb 28, 11 PM $ 0.00137
-1.44%
$ 1.37 million $ 483,137
Feb 28, 10 PM $ 0.00139
+1.46%
$ 1.39 million $ 484,265
Feb 28, 9 PM $ 0.00139
+0.72%
$ 1.39 million $ 496,556
Feb 28, 8 PM $ 0.00138
+5.34%
$ 1.38 million $ 495,875
Feb 28, 7 PM $ 0.00132
+2.33%
$ 1.32 million $ 494,555
Feb 28, 6 PM $ 0.00131
+2.34%
$ 1.31 million $ 497,228
Feb 28, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 498,851
Feb 28, 4 PM $ 0.00132
-0.75%
$ 1.32 million $ 507,403
Feb 28, 3 PM $ 0.00133
+0.76%
$ 1.33 million $ 513,744
Feb 28, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 507,346
Feb 28, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 498,589
Feb 28, 12 PM $ 0.00122
+1.67%
$ 1.22 million $ 504,028
Feb 28, 11 AM $ 0.00121
-0.82%
$ 1.21 million $ 498,171
Feb 28, 10 AM $ 0.00122
-2.40%
$ 1.22 million $ 485,439
Feb 28, 9 AM $ 0.00129
-5.15%
$ 1.29 million $ 487,240
Feb 28, 8 AM $ 0.00135
-2.88%
$ 1.35 million $ 490,352
Feb 28, 7 AM $ 0.00141
+9.30%
$ 1.41 million $ 492,488
Feb 28, 6 AM $ 0.00134
-5.63%
$ 1.34 million $ 505,542
Feb 28, 5 AM $ 0.00142
+2.16%
$ 1.42 million $ 511,090
Feb 28, 4 AM $ 0.0014
+0.72%
$ 1.4 million $ 507,171
Feb 28, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 515,918
Feb 28, 2 AM $ 0.00141
+2.17%
$ 1.41 million $ 503,646
Feb 28, 1 AM $ 0.00146
+0.00%
$ 1.46 million $ 502,659
Feb 28, 12 AM $ 0.00146
+1.39%
$ 1.46 million $ 501,670
Feb 27, 11 PM $ 0.00145
+6.62%
$ 1.45 million $ 501,739
Feb 27, 10 PM $ 0.00134
-2.90%
$ 1.34 million $ 509,239
Feb 27, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 503,001
Feb 27, 7 PM $ 0.00149
+2.76%
$ 1.49 million $ 500,079
Feb 27, 6 PM $ 0.00144
+1.41%
$ 1.44 million $ 501,396
Feb 27, 5 PM $ 0.00148
+0.68%
$ 1.48 million $ 504,613
Feb 27, 4 PM $ 0.00152
+8.57%
$ 1.52 million $ 499,639
Feb 27, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 492,008
Feb 27, 2 PM $ 0.0014
-0.71%
$ 1.4 million $ 495,972
Feb 27, 1 PM $ 0.00141
+0.00%
$ 1.41 million $ 505,277
Feb 27, 12 PM $ 0.0014
-2.10%
$ 1.4 million $ 499,415
Feb 27, 11 AM $ 0.00144
-2.70%
$ 1.44 million $ 504,176
Feb 27, 10 AM $ 0.00148
-2.63%
$ 1.48 million $ 503,782
Feb 27, 9 AM $ 0.00152
+1.33%
$ 1.52 million $ 510,813
Feb 27, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 498,837
Feb 27, 7 AM $ 0.00149
-10.78%
$ 1.49 million $ 491,729
Feb 27, 6 AM $ 0.00166
+3.11%
$ 1.66 million $ 484,872
Feb 27, 5 AM $ 0.00161
-1.23%
$ 1.61 million $ 474,219