67COIN Historical Data

67 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.000279
+0.00%
$ 279,463 $ 15,590
Dec 30, 8 AM $ 0.00028
+0.72%
$ 279,858 $ 14,953
Dec 30, 7 AM $ 0.000276
-2.79%
$ 276,161 $ 15,306
Dec 30, 6 AM $ 0.000284
+0.44%
$ 283,786 $ 14,298
Dec 30, 5 AM $ 0.000282
-0.24%
$ 282,405 $ 13,646
Dec 30, 4 AM $ 0.000282
+0.56%
$ 282,159 $ 16,249
Dec 30, 3 AM $ 0.000279
-0.29%
$ 279,369 $ 20,322
Dec 30, 2 AM $ 0.00028
-0.20%
$ 280,408 $ 22,180
Dec 30, 1 AM $ 0.000281
-0.07%
$ 280,610 $ 23,456
Dec 30, 12 AM $ 0.000283
+1.39%
$ 282,677 $ 24,061
Dec 29, 11 PM $ 0.000281
+0.84%
$ 280,773 $ 25,814
Dec 29, 10 PM $ 0.000277
-0.73%
$ 276,523 $ 25,213
Dec 29, 9 PM $ 0.000277
+0.11%
$ 276,676 $ 25,767
Dec 29, 8 PM $ 0.000278
+1.29%
$ 277,763 $ 27,839
Dec 29, 7 PM $ 0.000274
+0.78%
$ 274,293 $ 27,947
Dec 29, 6 PM $ 0.000277
+0.31%
$ 276,689 $ 27,739
Dec 29, 5 PM $ 0.000275
-0.20%
$ 275,240 $ 29,131
Dec 29, 4 PM $ 0.000276
-2.58%
$ 276,267 $ 43,754
Dec 29, 3 PM $ 0.000287
+0.38%
$ 286,816 $ 43,284
Dec 29, 2 PM $ 0.000284
-2.36%
$ 284,311 $ 44,658
Dec 29, 1 PM $ 0.00027
-4.78%
$ 269,656 $ 44,859
Dec 29, 12 PM $ 0.000285
-0.34%
$ 284,497 $ 39,920
Dec 29, 11 AM $ 0.000286
-0.37%
$ 285,676 $ 39,649
Dec 29, 10 AM $ 0.000287
-0.12%
$ 287,066 $ 39,837
Dec 29, 9 AM $ 0.000287
-0.38%
$ 287,229 $ 40,520
Dec 29, 8 AM $ 0.000292
+0.28%
$ 292,215 $ 40,633
Dec 29, 7 AM $ 0.000291
+0.38%
$ 291,382 $ 44,143
Dec 29, 6 AM $ 0.00029
+0.52%
$ 289,580 $ 47,114
Dec 29, 5 AM $ 0.00029
+1.17%
$ 289,483 $ 55,912
Dec 29, 4 AM $ 0.000309
+2.06%
$ 309,137 $ 58,028
Dec 29, 3 AM $ 0.000308
+6.22%
$ 308,302 $ 51,476
Dec 29, 2 AM $ 0.000289
-3.07%
$ 288,661 $ 51,970
Dec 29, 1 AM $ 0.000292
+1.26%
$ 292,358 $ 49,070
Dec 29, 12 AM $ 0.000287
-1.55%
$ 286,562 $ 48,521
Dec 28, 11 PM $ 0.00028
+0.23%
$ 279,500 $ 45,185
Dec 28, 10 PM $ 0.000279
+1.09%
$ 278,558 $ 45,022
Dec 28, 9 PM $ 0.000273
-2.73%
$ 273,334 $ 45,191
Dec 28, 8 PM $ 0.000282
-2.02%
$ 281,586 $ 44,494
Dec 28, 7 PM $ 0.000292
-0.10%
$ 291,487 $ 44,936
Dec 28, 6 PM $ 0.000296
-1.75%
$ 295,914 $ 46,138
Dec 28, 5 PM $ 0.000292
+2.77%
$ 291,879 $ 44,850
Dec 28, 4 PM $ 0.000302
+1.28%
$ 301,667 $ 41,335
Dec 28, 3 PM $ 0.000302
+0.19%
$ 302,022 $ 34,350
Dec 28, 2 PM $ 0.000296
-3.66%
$ 295,667 $ 34,677
Dec 28, 1 PM $ 0.00031
-0.29%
$ 309,538 $ 33,110
Dec 28, 12 PM $ 0.000312
-0.56%
$ 311,500 $ 34,979
Dec 28, 11 AM $ 0.000315
+0.09%
$ 314,931 $ 34,755
Dec 28, 10 AM $ 0.000315
-0.96%
$ 314,700 $ 35,900
Dec 28, 9 AM $ 0.000319
+0.55%
$ 318,912 $ 35,305
Dec 28, 8 AM $ 0.00032
+0.00%
$ 319,532 $ 38,597