67COIN Historical Data

67 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.00152
-1.10%
$ 1.52 million $ 150,651
Apr 21, 7 PM $ 0.00154
-1.54%
$ 1.54 million $ 149,149
Apr 21, 6 PM $ 0.00156
-1.33%
$ 1.56 million $ 149,423
Apr 21, 5 PM $ 0.0016
-3.10%
$ 1.6 million $ 150,178
Apr 21, 4 PM $ 0.00163
+0.06%
$ 1.63 million $ 148,802
Apr 21, 3 PM $ 0.0016
+1.20%
$ 1.6 million $ 149,411
Apr 21, 2 PM $ 0.00159
-1.24%
$ 1.59 million $ 148,471
Apr 21, 1 PM $ 0.00161
+1.71%
$ 1.61 million $ 151,244
Apr 21, 12 PM $ 0.00156
+1.23%
$ 1.56 million $ 148,619
Apr 21, 11 AM $ 0.00155
-0.51%
$ 1.55 million $ 149,172
Apr 21, 10 AM $ 0.00157
+0.97%
$ 1.57 million $ 150,670
Apr 21, 9 AM $ 0.00154
-0.45%
$ 1.54 million $ 154,008
Apr 21, 8 AM $ 0.00153
-0.07%
$ 1.53 million $ 150,697
Apr 21, 7 AM $ 0.00155
-1.34%
$ 1.55 million $ 147,275
Apr 21, 6 AM $ 0.00155
+1.44%
$ 1.55 million $ 146,557
Apr 21, 5 AM $ 0.00153
+0.20%
$ 1.53 million $ 145,250
Apr 21, 4 AM $ 0.00154
-0.96%
$ 1.54 million $ 147,424
Apr 21, 3 AM $ 0.00156
+0.65%
$ 1.56 million $ 150,382
Apr 21, 2 AM $ 0.00155
+0.19%
$ 1.55 million $ 150,774
Apr 21, 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 149,659
Apr 21, 12 AM $ 0.00155
-0.83%
$ 1.55 million $ 150,170
Apr 20, 11 PM $ 0.00157
-1.07%
$ 1.57 million $ 153,535
Apr 20, 10 PM $ 0.00158
+1.99%
$ 1.58 million $ 152,539
Apr 20, 9 PM $ 0.00157
+1.36%
$ 1.57 million $ 149,764
Apr 20, 8 PM $ 0.00154
+4.96%
$ 1.54 million $ 150,976
Apr 20, 7 PM $ 0.00147
-3.10%
$ 1.47 million $ 152,683
Apr 20, 6 PM $ 0.00151
-0.20%
$ 1.51 million $ 154,835
Apr 20, 5 PM $ 0.0015
-2.72%
$ 1.5 million $ 155,018
Apr 20, 4 PM $ 0.00154
+5.32%
$ 1.54 million $ 156,400
Apr 20, 3 PM $ 0.0015
-11.32%
$ 1.5 million $ 158,397
Apr 20, 2 PM $ 0.00169
-2.76%
$ 1.69 million $ 157,327
Apr 20, 1 PM $ 0.00174
-1.14%
$ 1.74 million $ 154,486
Apr 20, 12 PM $ 0.00176
+0.74%
$ 1.76 million $ 157,568
Apr 20, 11 AM $ 0.00174
-1.14%
$ 1.74 million $ 157,652
Apr 20, 10 AM $ 0.00175
+0.46%
$ 1.75 million $ 159,802
Apr 20, 9 AM $ 0.00173
+1.05%
$ 1.73 million $ 158,080
Apr 20, 8 AM $ 0.00172
+1.48%
$ 1.72 million $ 160,884
Apr 20, 7 AM $ 0.0017
-0.12%
$ 1.7 million $ 161,666
Apr 20, 6 AM $ 0.0017
+2.97%
$ 1.7 million $ 158,597
Apr 20, 5 AM $ 0.00164
-0.67%
$ 1.64 million $ 161,334
Apr 20, 4 AM $ 0.00165
+1.66%
$ 1.65 million $ 160,124
Apr 20, 3 AM $ 0.00162
+0.81%
$ 1.62 million $ 158,263
Apr 20, 2 AM $ 0.0016
-5.49%
$ 1.6 million $ 156,769
Apr 20, 1 AM $ 0.00169
+2.23%
$ 1.69 million $ 157,726
Apr 20, 12 AM $ 0.00166
+1.78%
$ 1.66 million $ 157,459
Apr 19, 11 PM $ 0.00163
-0.61%
$ 1.63 million $ 154,020
Apr 19, 10 PM $ 0.00163
-0.73%
$ 1.63 million $ 154,907
Apr 19, 9 PM $ 0.00162
-3.91%
$ 1.62 million $ 155,839
Apr 19, 8 PM $ 0.00169
+2.37%
$ 1.69 million $ 156,425
Apr 19, 7 PM $ 0.00165
-1.66%
$ 1.65 million $ 157,615