67COIN Historical Data

67 Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00161
-1.23%
$ 1.61 million $ 474,219
Feb 27, 4 AM $ 0.00164
+7.89%
$ 1.64 million $ 478,958
Feb 27, 3 AM $ 0.0015
+1.35%
$ 1.5 million $ 471,352
Feb 27, 2 AM $ 0.00147
+4.26%
$ 1.47 million $ 480,610
Feb 27, 1 AM $ 0.00142
+0.71%
$ 1.42 million $ 481,728
Feb 27, 12 AM $ 0.00141
-14.02%
$ 1.41 million $ 486,185
Feb 26, 11 PM $ 0.00156
+4.00%
$ 1.56 million $ 498,892
Feb 26, 10 PM $ 0.0015
+3.45%
$ 1.5 million $ 500,059
Feb 26, 9 PM $ 0.00144
+2.13%
$ 1.44 million $ 514,739
Feb 26, 8 PM $ 0.00134
-20.71%
$ 1.34 million $ 531,280
Feb 26, 7 PM $ 0.0017
+2.41%
$ 1.7 million $ 540,316
Feb 26, 6 PM $ 0.00165
+5.77%
$ 1.65 million $ 545,091
Feb 26, 5 PM $ 0.00156
+0.00%
$ 1.56 million $ 536,544
Feb 26, 4 PM $ 0.00159
-3.05%
$ 1.59 million $ 534,338
Feb 26, 3 PM $ 0.00163
-6.86%
$ 1.63 million $ 538,886
Feb 26, 2 PM $ 0.00175
-5.41%
$ 1.75 million $ 537,719
Feb 26, 1 PM $ 0.00182
-2.15%
$ 1.82 million $ 535,143
Feb 26, 12 PM $ 0.00184
+2.79%
$ 1.84 million $ 533,697
Feb 26, 11 AM $ 0.00176
-3.30%
$ 1.76 million $ 533,659
Feb 26, 10 AM $ 0.00184
+0.00%
$ 1.84 million $ 547,326
Feb 26, 9 AM $ 0.00182
+2.25%
$ 1.82 million $ 544,069
Feb 26, 8 AM $ 0.00179
-1.65%
$ 1.79 million $ 548,919
Feb 26, 7 AM $ 0.00182
+3.41%
$ 1.82 million $ 547,528
Feb 26, 6 AM $ 0.00176
+0.00%
$ 1.76 million $ 553,464
Feb 26, 5 AM $ 0.00183
-1.08%
$ 1.83 million $ 565,064
Feb 26, 4 AM $ 0.00182
-5.21%
$ 1.82 million $ 562,845
Feb 26, 3 AM $ 0.0019
+0.00%
$ 1.9 million $ 557,506
Feb 26, 2 AM $ 0.0019
-2.06%
$ 1.9 million $ 561,076
Feb 26, 1 AM $ 0.00196
-3.92%
$ 1.96 million $ 562,492
Feb 26, 12 AM $ 0.00204
-1.45%
$ 2.04 million $ 560,809
Feb 25, 11 PM $ 0.00196
+1.03%
$ 1.96 million $ 547,160
Feb 25, 10 PM $ 0.00196
-6.22%
$ 1.96 million $ 542,394
Feb 25, 9 PM $ 0.00211
-1.86%
$ 2.11 million $ 538,504
Feb 25, 8 PM $ 0.0019
-4.52%
$ 1.9 million $ 524,553
Feb 25, 7 PM $ 0.00199
+4.74%
$ 1.99 million $ 521,623
Feb 25, 6 PM $ 0.00192
+0.00%
$ 1.92 million $ 514,339
Feb 25, 5 PM $ 0.00195
+12.72%
$ 1.95 million $ 518,007
Feb 25, 4 PM $ 0.00173
-0.57%
$ 1.73 million $ 520,234
Feb 25, 3 PM $ 0.00174
-4.40%
$ 1.74 million $ 514,174
Feb 25, 2 PM $ 0.00176
+7.98%
$ 1.76 million $ 517,689
Feb 25, 1 PM $ 0.00163
-8.43%
$ 1.63 million $ 512,843
Feb 25, 12 PM $ 0.00177
-2.75%
$ 1.77 million $ 519,309
Feb 25, 11 AM $ 0.00182
-2.15%
$ 1.82 million $ 523,870
Feb 25, 10 AM $ 0.00185
+4.52%
$ 1.85 million $ 507,952
Feb 25, 9 AM $ 0.00175
+1.74%
$ 1.75 million $ 507,895
Feb 25, 8 AM $ 0.00172
+1.18%
$ 1.72 million $ 514,335
Feb 25, 7 AM $ 0.00172
+1.18%
$ 1.72 million $ 506,445
Feb 25, 6 AM $ 0.00171
+0.59%
$ 1.71 million $ 500,052
Feb 25, 5 AM $ 0.0017
-0.58%
$ 1.7 million $ 497,147
Feb 25, 4 AM $ 0.00172
-0.58%
$ 1.72 million $ 492,600