67COIN Historical Data

67 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.00032
+0.00%
$ 319,532 $ 38,597
Dec 28, 6 AM $ 0.000338
+0.00%
$ 338,432 $ 20,974
Dec 28, 5 AM $ 0.000334
-0.19%
$ 334,408 $ 22,419
Dec 28, 4 AM $ 0.000337
-3.34%
$ 336,920 $ 23,241
Dec 28, 3 AM $ 0.000345
+4.75%
$ 344,650 $ 21,146
Dec 28, 2 AM $ 0.000329
-0.01%
$ 328,527 $ 20,238
Dec 28, 1 AM $ 0.00033
-0.52%
$ 330,060 $ 22,987
Dec 28, 12 AM $ 0.000332
-1.36%
$ 331,749 $ 24,964
Dec 27, 11 PM $ 0.00033
+0.31%
$ 330,441 $ 26,120
Dec 27, 10 PM $ 0.00033
+1.96%
$ 329,886 $ 28,344
Dec 27, 9 PM $ 0.000327
+2.64%
$ 327,387 $ 29,803
Dec 27, 8 PM $ 0.000319
+0.34%
$ 318,991 $ 30,707
Dec 27, 7 PM $ 0.00032
+0.01%
$ 320,190 $ 32,192
Dec 27, 6 PM $ 0.000332
+3.89%
$ 332,422 $ 32,547
Dec 27, 5 PM $ 0.000321
-2.06%
$ 320,607 $ 31,332
Dec 27, 4 PM $ 0.000328
+0.19%
$ 327,519 $ 30,546
Dec 27, 3 PM $ 0.000326
+0.89%
$ 326,118 $ 27,739
Dec 27, 2 PM $ 0.000323
-0.63%
$ 322,951 $ 28,052
Dec 27, 1 PM $ 0.000328
-0.32%
$ 328,265 $ 28,411
Dec 27, 12 PM $ 0.000339
+0.46%
$ 338,498 $ 27,327
Dec 27, 11 AM $ 0.000337
+0.13%
$ 337,003 $ 27,547
Dec 27, 10 AM $ 0.000344
-0.12%
$ 343,523 $ 30,501
Dec 27, 9 AM $ 0.000346
-1.79%
$ 345,647 $ 33,410
Dec 27, 8 AM $ 0.000355
+3.45%
$ 355,236 $ 31,380
Dec 27, 7 AM $ 0.000344
-0.12%
$ 343,488 $ 30,991
Dec 27, 6 AM $ 0.000345
+6.29%
$ 344,803 $ 29,344
Dec 27, 5 AM $ 0.000328
+0.40%
$ 327,970 $ 27,598
Dec 27, 4 AM $ 0.000329
+1.23%
$ 328,502 $ 27,344
Dec 27, 3 AM $ 0.000322
-0.47%
$ 322,289 $ 27,347
Dec 27, 2 AM $ 0.000341
+0.14%
$ 341,095 $ 39,253
Dec 27, 1 AM $ 0.00034
+0.25%
$ 339,796 $ 41,064
Dec 27, 12 AM $ 0.000337
+1.59%
$ 337,233 $ 41,206
Dec 26, 11 PM $ 0.000327
-7.23%
$ 327,294 $ 40,258
Dec 26, 10 PM $ 0.000343
+1.75%
$ 342,766 $ 36,757
Dec 26, 9 PM $ 0.00033
+3.64%
$ 330,308 $ 32,471
Dec 26, 8 PM $ 0.000319
-0.21%
$ 319,014 $ 31,288
Dec 26, 7 PM $ 0.000313
-0.44%
$ 313,275 $ 30,704
Dec 26, 6 PM $ 0.000317
-0.18%
$ 316,764 $ 29,016
Dec 26, 5 PM $ 0.000313
+0.33%
$ 313,088 $ 28,390
Dec 26, 4 PM $ 0.000318
+0.26%
$ 317,846 $ 29,216
Dec 26, 3 PM $ 0.000316
-2.51%
$ 315,618 $ 29,559
Dec 26, 2 PM $ 0.000329
+0.77%
$ 329,064 $ 30,378
Dec 26, 1 PM $ 0.000326
+0.63%
$ 325,556 $ 30,902
Dec 26, 12 PM $ 0.000323
+0.27%
$ 323,376 $ 31,361
Dec 26, 11 AM $ 0.000314
-0.77%
$ 314,380 $ 31,388
Dec 26, 9 AM $ 0.000344
+0.19%
$ 343,758 $ 29,098
Dec 26, 8 AM $ 0.000347
+1.69%
$ 346,903 $ 28,030
Dec 26, 7 AM $ 0.000343
-0.37%
$ 343,397 $ 28,371
Dec 26, 6 AM $ 0.000347
+0.95%
$ 347,122 $ 29,058
Dec 26, 5 AM $ 0.000345
+0.31%
$ 344,770 $ 28,651