67COIN Historical Data

67 Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.00172
-0.58%
$ 1.72 million $ 492,600
Feb 25, 3 AM $ 0.00171
-2.29%
$ 1.71 million $ 499,723
Feb 25, 2 AM $ 0.00167
-3.47%
$ 1.67 million $ 492,776
Feb 25, 1 AM $ 0.00174
-4.40%
$ 1.74 million $ 502,358
Feb 25, 12 AM $ 0.00187
+8.72%
$ 1.87 million $ 505,647
Feb 24, 11 PM $ 0.00164
+1.86%
$ 1.64 million $ 510,149
Feb 24, 10 PM $ 0.00163
-4.12%
$ 1.63 million $ 512,797
Feb 24, 9 PM $ 0.00173
+1.76%
$ 1.73 million $ 512,283
Feb 24, 8 PM $ 0.00172
+4.24%
$ 1.72 million $ 504,328
Feb 24, 7 PM $ 0.00164
+5.13%
$ 1.64 million $ 508,173
Feb 24, 6 PM $ 0.00158
+2.60%
$ 1.58 million $ 500,060
Feb 24, 5 PM $ 0.00154
-8.88%
$ 1.54 million $ 497,975
Feb 24, 4 PM $ 0.00169
+6.29%
$ 1.69 million $ 496,481
Feb 24, 3 PM $ 0.00159
-1.24%
$ 1.59 million $ 493,079
Feb 24, 2 PM $ 0.00162
+5.19%
$ 1.62 million $ 500,875
Feb 24, 1 PM $ 0.00161
-1.23%
$ 1.61 million $ 510,632
Feb 24, 12 PM $ 0.00162
-4.14%
$ 1.62 million $ 507,510
Feb 24, 11 AM $ 0.00169
-4.52%
$ 1.69 million $ 517,635
Feb 24, 10 AM $ 0.0018
-2.17%
$ 1.8 million $ 528,663
Feb 24, 9 AM $ 0.00182
-1.09%
$ 1.82 million $ 524,678
Feb 24, 8 AM $ 0.00184
-1.08%
$ 1.84 million $ 527,919
Feb 24, 7 AM $ 0.00187
-0.53%
$ 1.87 million $ 532,249
Feb 24, 6 AM $ 0.00193
+4.32%
$ 1.93 million $ 541,113
Feb 24, 5 AM $ 0.00186
+1.64%
$ 1.86 million $ 539,393
Feb 24, 4 AM $ 0.00183
-2.66%
$ 1.83 million $ 554,505
Feb 24, 3 AM $ 0.00187
-3.61%
$ 1.87 million $ 553,192
Feb 24, 2 AM $ 0.00192
+5.49%
$ 1.92 million $ 559,603
Feb 24, 1 AM $ 0.00185
-9.31%
$ 1.85 million $ 545,993
Feb 24, 12 AM $ 0.00207
+0.98%
$ 2.07 million $ 545,499
Feb 23, 10 PM $ 0.00215
+2.38%
$ 2.15 million $ 536,609
Feb 23, 9 PM $ 0.0021
-0.47%
$ 2.1 million $ 529,751
Feb 23, 8 PM $ 0.00211
-1.40%
$ 2.11 million $ 541,093
Feb 23, 7 PM $ 0.00212
+2.91%
$ 2.12 million $ 545,138
Feb 23, 6 PM $ 0.00206
+5.10%
$ 2.06 million $ 558,492
Feb 23, 5 PM $ 0.00196
-2.49%
$ 1.96 million $ 561,412
Feb 23, 4 PM $ 0.00204
-0.49%
$ 2.04 million $ 573,466
Feb 23, 3 PM $ 0.00207
-1.90%
$ 2.07 million $ 578,900
Feb 23, 2 PM $ 0.00213
+2.90%
$ 2.13 million $ 559,609
Feb 23, 1 PM $ 0.00208
-3.70%
$ 2.08 million $ 557,082
Feb 23, 12 PM $ 0.00212
-1.85%
$ 2.12 million $ 561,489
Feb 23, 11 AM $ 0.00213
-0.93%
$ 2.13 million $ 551,988
Feb 23, 10 AM $ 0.00222
-2.63%
$ 2.22 million $ 547,188
Feb 23, 9 AM $ 0.00225
+3.69%
$ 2.25 million $ 560,690
Feb 23, 8 AM $ 0.00217
+0.00%
$ 2.17 million $ 558,904
Feb 23, 7 AM $ 0.00217
-3.98%
$ 2.17 million $ 579,092
Feb 23, 6 AM $ 0.00219
+3.79%
$ 2.19 million $ 567,482
Feb 23, 5 AM $ 0.0021
+3.96%
$ 2.1 million $ 563,407
Feb 23, 4 AM $ 0.00202
-2.88%
$ 2.02 million $ 550,741
Feb 23, 3 AM $ 0.00207
-0.48%
$ 2.07 million $ 543,921
Feb 23, 2 AM $ 0.00209
+4.50%
$ 2.09 million $ 542,313