67COIN Historical Data

67 Page 55
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0021
-0.57%
$ 2.1 million $ 172,247
Apr 17, 4 PM $ 0.0021
+2.24%
$ 2.1 million $ 171,582
Apr 17, 3 PM $ 0.00207
-1.62%
$ 2.07 million $ 166,621
Apr 17, 2 PM $ 0.0021
+4.64%
$ 2.1 million $ 167,780
Apr 17, 1 PM $ 0.00187
+3.08%
$ 1.87 million $ 168,785
Apr 17, 12 PM $ 0.00183
+2.52%
$ 1.83 million $ 165,576
Apr 17, 11 AM $ 0.00179
+3.05%
$ 1.79 million $ 166,029
Apr 17, 10 AM $ 0.00173
-1.76%
$ 1.73 million $ 169,366
Apr 17, 9 AM $ 0.00176
+1.62%
$ 1.76 million $ 169,013
Apr 17, 8 AM $ 0.00171
-1.78%
$ 1.71 million $ 172,079
Apr 17, 7 AM $ 0.00183
+0.60%
$ 1.83 million $ 172,497
Apr 17, 1 AM $ 0.0000569
+0.28%
$ 56,920 $ 1,092
Apr 17, 12 AM $ 0.0000572
+0.05%
$ 57,149 $ 1,386
Apr 16, 11 PM $ 0.0000571
-0.03%
$ 57,141 $ 1,377
Apr 16, 10 PM $ 0.0000573
+0.54%
$ 57,288 $ 1,310
Apr 16, 9 PM $ 0.0000564
-0.24%
$ 56,419 $ 1,513
Apr 16, 8 PM $ 0.0000569
+0.78%
$ 56,896 $ 1,334
Apr 16, 7 PM $ 0.0000553
+1.45%
$ 55,312 $ 1,400
Apr 16, 6 PM $ 0.0000541
+0.77%
$ 54,066 $ 1,240
Apr 16, 5 PM $ 0.0000534
-0.78%
$ 53,405 $ 1,177
Apr 16, 4 PM $ 0.0000541
-0.24%
$ 54,085 $ 1,185
Apr 16, 3 PM $ 0.0000536
+1.08%
$ 53,584 $ 1,164
Apr 16, 2 PM $ 0.0000531
+0.64%
$ 53,081 $ 1,224
Apr 16, 1 PM $ 0.0000524
+0.24%
$ 52,402 $ 1,247
Apr 16, 12 PM $ 0.0000524
+0.24%
$ 52,405 $ 1,282
Apr 16, 11 AM $ 0.0000523
-0.02%
$ 52,322 $ 1,492
Apr 16, 10 AM $ 0.0000523
-0.42%
$ 52,269 $ 1,531
Apr 16, 9 AM $ 0.0000523
+0.01%
$ 52,334 $ 1,598
Apr 16, 8 AM $ 0.0000524
-0.70%
$ 52,368 $ 2,096
Apr 16, 7 AM $ 0.0000528
+0.27%
$ 52,774 $ 2,058
Apr 16, 6 AM $ 0.0000528
+0.01%
$ 52,757 $ 2,281
Apr 16, 5 AM $ 0.0000527
-0.12%
$ 52,649 $ 2,266
Apr 16, 4 AM $ 0.0000527
+0.06%
$ 52,717 $ 2,268
Apr 16, 3 AM $ 0.0000519
+0.00%
$ 51,896 $ 2,234
Apr 16, 2 AM $ 0.0000517
+0.22%
$ 51,685 $ 2,048
Apr 16, 1 AM $ 0.0000515
-2.92%
$ 51,480 $ 2,107
Apr 16, 12 AM $ 0.0000529
+0.38%
$ 52,933 $ 1,867
Apr 15, 11 PM $ 0.0000528
-0.14%
$ 52,803 $ 1,880
Apr 15, 10 PM $ 0.0000521
+0.72%
$ 52,088 $ 2,299
Apr 15, 9 PM $ 0.0000517
-0.13%
$ 51,668 $ 2,236
Apr 15, 8 PM $ 0.0000523
-0.31%
$ 52,327 $ 2,268
Apr 15, 7 PM $ 0.0000523
+0.24%
$ 52,334 $ 2,149
Apr 15, 6 PM $ 0.0000522
-0.05%
$ 52,181 $ 2,294
Apr 15, 5 PM $ 0.0000522
+0.30%
$ 52,187 $ 2,313
Apr 15, 4 PM $ 0.0000518
+0.15%
$ 51,783 $ 2,299
Apr 15, 3 PM $ 0.0000521
+0.17%
$ 52,141 $ 2,382
Apr 15, 2 PM $ 0.0000516
-1.35%
$ 51,601 $ 2,316
Apr 15, 1 PM $ 0.0000524
-0.69%
$ 52,423 $ 2,088
Apr 15, 12 PM $ 0.0000524
+2.11%
$ 52,374 $ 2,006
Apr 15, 11 AM $ 0.0000512
-0.23%
$ 51,172 $ 1,787