67COIN Historical Data

67 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.000347
+0.95%
$ 347,122 $ 29,058
Dec 26, 5 AM $ 0.000345
+0.31%
$ 344,770 $ 28,651
Dec 26, 4 AM $ 0.000342
+0.44%
$ 342,063 $ 28,579
Dec 26, 3 AM $ 0.000347
+10.61%
$ 347,196 $ 25,823
Dec 26, 2 AM $ 0.000351
+16.20%
$ 350,815 $ 18,418
Dec 26, 1 AM $ 0.000308
-0.12%
$ 308,416 $ 11,640
Dec 26, 12 AM $ 0.000309
-0.87%
$ 309,184 $ 11,130
Dec 25, 11 PM $ 0.000304
-0.85%
$ 304,225 $ 11,124
Dec 25, 10 PM $ 0.000308
-0.32%
$ 307,521 $ 12,451
Dec 25, 9 PM $ 0.000305
+0.80%
$ 304,805 $ 14,317
Dec 25, 8 PM $ 0.000303
+0.22%
$ 303,274 $ 13,958
Dec 25, 7 PM $ 0.000303
-0.35%
$ 303,460 $ 14,533
Dec 25, 6 PM $ 0.000304
+0.19%
$ 303,955 $ 15,314
Dec 25, 5 PM $ 0.000303
+0.99%
$ 302,552 $ 16,305
Dec 25, 4 PM $ 0.0003
+0.15%
$ 299,471 $ 17,436
Dec 25, 3 PM $ 0.000298
-0.22%
$ 297,508 $ 20,545
Dec 25, 2 PM $ 0.000297
+0.04%
$ 296,807 $ 21,402
Dec 25, 1 PM $ 0.000294
-2.13%
$ 293,744 $ 20,743
Dec 25, 12 PM $ 0.000301
-1.30%
$ 301,316 $ 22,401
Dec 25, 11 AM $ 0.000306
+0.12%
$ 305,510 $ 22,726
Dec 25, 10 AM $ 0.000306
-0.68%
$ 305,634 $ 23,195
Dec 25, 9 AM $ 0.000307
+0.29%
$ 307,465 $ 24,552
Dec 25, 8 AM $ 0.000307
+0.61%
$ 306,981 $ 30,593
Dec 25, 7 AM $ 0.000306
-0.73%
$ 305,665 $ 31,379
Dec 25, 6 AM $ 0.000314
+0.57%
$ 314,428 $ 34,085
Dec 25, 5 AM $ 0.000315
-0.62%
$ 314,667 $ 34,350
Dec 25, 4 AM $ 0.000315
-0.69%
$ 315,231 $ 35,445
Dec 25, 3 AM $ 0.00032
-0.10%
$ 319,603 $ 38,589
Dec 25, 2 AM $ 0.000314
+0.12%
$ 313,629 $ 37,510
Dec 25, 1 AM $ 0.000311
-0.79%
$ 311,299 $ 37,546
Dec 25, 12 AM $ 0.000323
+0.00%
$ 322,666 $ 40,893
Dec 24, 11 PM $ 0.000343
+0.00%
$ 343,273 $ 37,205
Dec 24, 10 PM $ 0.00034
+2.59%
$ 339,710 $ 37,683
Dec 24, 9 PM $ 0.000329
-0.24%
$ 329,329 $ 37,052
Dec 24, 8 PM $ 0.000332
+1.01%
$ 332,067 $ 36,809
Dec 24, 7 PM $ 0.000327
-0.26%
$ 327,045 $ 36,322
Dec 24, 6 PM $ 0.000319
-0.19%
$ 319,142 $ 35,292
Dec 24, 5 PM $ 0.000314
+2.93%
$ 314,166 $ 32,287
Dec 24, 4 PM $ 0.000306
+1.66%
$ 306,449 $ 31,304
Dec 24, 3 PM $ 0.000292
+1.13%
$ 291,641 $ 26,760
Dec 24, 2 PM $ 0.000292
-0.40%
$ 291,679 $ 26,903
Dec 24, 1 PM $ 0.00029
-0.57%
$ 289,751 $ 29,293
Dec 24, 12 PM $ 0.000287
-2.64%
$ 286,721 $ 28,989
Dec 24, 11 AM $ 0.000293
-1.08%
$ 292,490 $ 28,610
Dec 24, 10 AM $ 0.000287
-0.32%
$ 286,858 $ 29,567
Dec 24, 8 AM $ 0.000307
+0.65%
$ 307,222 $ 29,928
Dec 24, 7 AM $ 0.000312
-3.67%
$ 311,606 $ 30,221
Dec 24, 6 AM $ 0.000322
-0.32%
$ 322,337 $ 31,155
Dec 24, 4 AM $ 0.000348
-0.30%
$ 347,882 $ 34,207
Dec 24, 3 AM $ 0.00035
-0.31%
$ 350,800 $ 31,158