67COIN Historical Data

67 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.000348
-0.30%
$ 347,882 $ 34,207
Dec 24, 3 AM $ 0.00035
-0.31%
$ 350,800 $ 31,158
Dec 24, 2 AM $ 0.000351
+0.69%
$ 350,602 $ 36,103
Dec 24, 1 AM $ 0.000346
-0.06%
$ 346,301 $ 36,500
Dec 24, 12 AM $ 0.000347
-0.12%
$ 347,205 $ 37,288
Dec 23, 10 PM $ 0.00036
+1.90%
$ 359,948 $ 39,570
Dec 23, 9 PM $ 0.000352
-0.68%
$ 351,753 $ 37,455
Dec 23, 8 PM $ 0.00035
-0.95%
$ 350,050 $ 39,887
Dec 23, 7 PM $ 0.000355
+0.92%
$ 354,536 $ 40,343
Dec 23, 6 PM $ 0.000351
-2.07%
$ 351,068 $ 42,337
Dec 23, 5 PM $ 0.000359
+0.03%
$ 359,301 $ 45,016
Dec 23, 4 PM $ 0.00036
-0.89%
$ 360,436 $ 46,546
Dec 23, 3 PM $ 0.000359
-0.82%
$ 359,054 $ 46,286
Dec 23, 2 PM $ 0.000364
-0.82%
$ 364,049 $ 45,791
Dec 23, 1 PM $ 0.000348
-0.03%
$ 348,125 $ 39,859
Dec 23, 12 PM $ 0.00035
-0.52%
$ 350,428 $ 41,682
Dec 23, 11 AM $ 0.000349
-1.25%
$ 349,080 $ 43,316
Dec 23, 10 AM $ 0.000365
-2.44%
$ -- $ 44,814
Dec 23, 9 AM $ 0.000382
-3.04%
$ 382,150 $ 41,795
Dec 23, 8 AM $ 0.00039
-0.24%
$ 389,922 $ 40,251
Dec 23, 7 AM $ 0.000386
+2.89%
$ 386,243 $ 38,361
Dec 23, 6 AM $ 0.000388
-0.46%
$ 388,193 $ 39,672
Dec 23, 5 AM $ 0.000392
-0.91%
$ 391,515 $ 43,964
Dec 23, 4 AM $ 0.000396
-0.52%
$ 395,949 $ 53,386
Dec 23, 3 AM $ 0.000394
-3.53%
$ 393,697 $ 55,035
Dec 23, 2 AM $ 0.000409
+0.55%
$ 408,900 $ 48,584
Dec 23, 1 AM $ 0.000409
-1.22%
$ 409,033 $ 56,086
Dec 23, 12 AM $ 0.000416
+1.87%
$ 415,621 $ 54,329
Dec 22, 11 PM $ 0.000413
+0.18%
$ 413,188 $ 54,943
Dec 22, 10 PM $ 0.000422
+1.51%
$ 422,001 $ 53,006
Dec 22, 9 PM $ 0.000411
-1.10%
$ 410,869 $ 52,362
Dec 22, 8 PM $ 0.000423
+0.07%
$ 423,205 $ 52,917
Dec 22, 7 PM $ 0.000436
-0.76%
$ 435,613 $ 54,593
Dec 22, 6 PM $ 0.000437
+0.33%
$ 436,950 $ 58,082
Dec 22, 5 PM $ 0.000444
-5.25%
$ 443,977 $ 59,285
Dec 22, 4 PM $ 0.000469
-0.35%
$ 469,273 $ 57,102
Dec 22, 3 PM $ 0.000474
+0.47%
$ 474,057 $ 57,200
Dec 22, 2 PM $ 0.000472
+0.41%
$ 471,822 $ 60,942
Dec 22, 1 PM $ 0.000474
+1.45%
$ 473,562 $ 61,347
Dec 22, 12 PM $ 0.000452
-5.63%
$ 452,034 $ 63,246
Dec 22, 10 AM $ 0.000453
-0.54%
$ 453,424 $ 57,896
Dec 22, 9 AM $ 0.000453
-2.08%
$ 452,462 $ 60,904
Dec 22, 8 AM $ 0.000463
-0.09%
$ 462,687 $ 60,999
Dec 22, 7 AM $ 0.00046
-1.89%
$ 459,479 $ 73,573
Dec 22, 6 AM $ 0.000469
+4.61%
$ 469,385 $ 69,155
Dec 22, 5 AM $ 0.000448
-4.38%
$ 448,076 $ 66,156
Dec 22, 4 AM $ 0.000451
-1.22%
$ 451,180 $ 53,431
Dec 22, 3 AM $ 0.000453
-1.30%
$ 452,730 $ 56,362
Dec 22, 2 AM $ 0.000442
-2.68%
$ 441,730 $ 56,670
Dec 22, 1 AM $ 0.000451
-2.19%
$ 451,403 $ 51,057