67COIN Historical Data

67 Page 56
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0000512
-0.23%
$ 51,172 $ 1,787
Apr 15, 10 AM $ 0.0000514
+0.33%
$ 51,370 $ 1,748
Apr 15, 9 AM $ 0.0000534
-0.17%
$ 53,365 $ 1,757
Apr 15, 8 AM $ 0.0000533
-0.03%
$ 53,263 $ 1,258
Apr 15, 7 AM $ 0.0000535
+1.30%
$ 53,469 $ 1,257
Apr 15, 6 AM $ 0.0000528
-0.20%
$ 52,831 $ 1,018
Apr 15, 5 AM $ 0.0000529
+0.04%
$ 52,870 $ 1,218
Apr 15, 4 AM $ 0.0000532
+0.21%
$ 53,164 $ 1,257
Apr 15, 3 AM $ 0.000053
+0.11%
$ 53,026 $ 1,253
Apr 15, 2 AM $ 0.0000535
+0.00%
$ 53,480 $ 1,263
Apr 14, 9 PM $ 0.0000534
+0.00%
$ 53,391 $ 874
Apr 14, 8 PM $ 0.0000537
-0.02%
$ 53,678 $ 957
Apr 14, 2 PM $ 0.0000565
+0.37%
$ 56,504 $ 1,004
Apr 14, 1 PM $ 0.0000559
+0.34%
$ 55,941 $ 1,081
Apr 14, 12 PM $ 0.0000558
+0.05%
$ 55,821 $ 2,100
Apr 14, 11 AM $ 0.0000559
-0.49%
$ 55,862 $ 2,113
Apr 14, 10 AM $ 0.000056
+0.12%
$ 56,021 $ 2,106
Apr 14, 9 AM $ 0.000056
-0.10%
$ 56,025 $ 2,226
Apr 14, 8 AM $ 0.0000559
-0.03%
$ 55,894 $ 2,217
Apr 14, 7 AM $ 0.0000559
+0.24%
$ 55,906 $ 2,279
Apr 14, 6 AM $ 0.000055
+0.50%
$ 54,964 $ 2,235
Apr 14, 5 AM $ 0.0000548
-0.02%
$ 54,752 $ 2,041
Apr 14, 4 AM $ 0.0000553
-0.12%
$ 55,288 $ 2,093
Apr 14, 3 AM $ 0.0000554
+0.14%
$ 55,435 $ 3,160
Apr 14, 2 AM $ 0.0000553
+0.17%
$ 55,319 $ 3,159
Apr 14, 1 AM $ 0.0000549
-0.43%
$ 54,888 $ 3,146
Apr 14, 12 AM $ 0.0000552
+0.36%
$ 55,201 $ 3,138
Apr 13, 11 PM $ 0.0000549
+2.39%
$ 54,879 $ 3,000
Apr 13, 10 PM $ 0.000053
+0.52%
$ 52,972 $ 2,735
Apr 13, 9 PM $ 0.0000527
-0.28%
$ 52,702 $ 2,739
Apr 13, 8 PM $ 0.000053
-0.34%
$ 52,973 $ 2,753
Apr 13, 7 PM $ 0.0000536
+0.23%
$ 53,545 $ 2,511
Apr 13, 6 PM $ 0.0000535
-0.65%
$ 53,462 $ 2,646
Apr 13, 5 PM $ 0.0000532
-0.22%
$ 53,181 $ 2,584
Apr 13, 4 PM $ 0.0000531
+0.15%
$ 53,081 $ 2,560
Apr 13, 3 PM $ 0.0000533
+0.17%
$ 53,327 $ 2,760
Apr 13, 2 PM $ 0.0000533
+0.35%
$ 53,273 $ 2,790
Apr 13, 1 PM $ 0.0000533
-7.03%
$ 53,245 $ 4,272
Apr 13, 12 PM $ 0.0000573
+0.22%
$ 57,250 $ 3,218
Apr 13, 11 AM $ 0.0000573
+0.01%
$ 57,300 $ 3,227
Apr 13, 10 AM $ 0.0000574
-0.79%
$ 57,363 $ 3,257
Apr 13, 9 AM $ 0.0000573
+0.11%
$ 57,288 $ 3,106
Apr 13, 8 AM $ 0.0000574
+1.01%
$ 57,426 $ 3,085
Apr 13, 7 AM $ 0.000057
+0.00%
$ 56,985 $ 3,010
Apr 13, 6 AM $ 0.0000569
+0.49%
$ 56,896 $ 3,047
Apr 13, 5 AM $ 0.0000572
-0.30%
$ 57,179 $ 3,370
Apr 13, 4 AM $ 0.0000573
+7.54%
$ 57,307 $ 3,100
Apr 13, 3 AM $ 0.0000533
-0.43%
$ 53,338 $ 2,047
Apr 13, 2 AM $ 0.0000536
-0.24%
$ 53,567 $ 2,045
Apr 13, 1 AM $ 0.0000537
+0.41%
$ 53,711 $ 2,056