67COIN Historical Data

67 Page 56
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.00295
+6.50%
$ 2.95 million $ 597,873
Feb 20, 8 PM $ 0.00281
-1.06%
$ 2.81 million $ 595,004
Feb 20, 7 PM $ 0.00285
-3.72%
$ 2.85 million $ 601,091
Feb 20, 6 PM $ 0.00298
+2.41%
$ 2.98 million $ 607,320
Feb 20, 5 PM $ 0.00291
-2.02%
$ 2.91 million $ 598,852
Feb 20, 4 PM $ 0.00297
-2.62%
$ 2.97 million $ 602,757
Feb 20, 3 PM $ 0.00305
+0.99%
$ 3.05 million $ 592,086
Feb 20, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 602,775
Feb 20, 1 PM $ 0.00331
+1.85%
$ 3.31 million $ 611,865
Feb 20, 12 PM $ 0.00279
+2.20%
$ 2.79 million $ 604,864
Feb 20, 11 AM $ 0.00274
-0.36%
$ 2.74 million $ 600,047
Feb 20, 10 AM $ 0.00276
-2.47%
$ 2.76 million $ 581,977
Feb 20, 9 AM $ 0.00286
+1.06%
$ 2.86 million $ 582,851
Feb 20, 8 AM $ 0.00283
-1.39%
$ 2.83 million $ 587,265
Feb 20, 7 AM $ 0.0029
-1.02%
$ 2.9 million $ 594,243
Feb 20, 6 AM $ 0.00291
-0.68%
$ 2.91 million $ 600,932
Feb 20, 5 AM $ 0.00295
-0.67%
$ 2.95 million $ 618,624
Feb 20, 4 AM $ 0.003
-3.85%
$ 3 million $ 616,892
Feb 20, 3 AM $ 0.00312
-0.64%
$ 3.12 million $ 625,597
Feb 20, 1 AM $ 0.00276
+1.10%
$ 2.76 million $ 632,909
Feb 20, 12 AM $ 0.00274
+3.01%
$ 2.74 million $ 631,221
Feb 19, 11 PM $ 0.00268
+0.75%
$ 2.68 million $ 623,585
Feb 19, 10 PM $ 0.00259
-2.26%
$ 2.59 million $ 606,511
Feb 19, 9 PM $ 0.00267
-2.55%
$ 2.67 million $ 600,177
Feb 19, 8 PM $ 0.00257
+1.58%
$ 2.57 million $ 588,549
Feb 19, 7 PM $ 0.00243
+2.97%
$ 2.43 million $ 572,866
Feb 19, 6 PM $ 0.00236
-2.48%
$ 2.36 million $ 565,080
Feb 19, 5 PM $ 0.00242
+1.26%
$ 2.42 million $ 562,608
Feb 19, 4 PM $ 0.00239
+3.02%
$ 2.39 million $ 561,411
Feb 19, 3 PM $ 0.00234
-0.85%
$ 2.34 million $ 569,208
Feb 19, 2 PM $ 0.00238
+0.85%
$ 2.38 million $ 571,619
Feb 19, 1 PM $ 0.00235
-2.08%
$ 2.35 million $ 588,440
Feb 19, 12 PM $ 0.00238
-2.86%
$ 2.38 million $ 571,336
Feb 19, 11 AM $ 0.00244
-1.21%
$ 2.44 million $ 571,991
Feb 19, 10 AM $ 0.00247
+2.49%
$ 2.47 million $ 577,912
Feb 19, 9 AM $ 0.00241
+2.12%
$ 2.41 million $ 573,203
Feb 19, 8 AM $ 0.0024
-3.23%
$ 2.4 million $ 558,760
Feb 19, 7 AM $ 0.00247
-1.98%
$ 2.47 million $ 561,940
Feb 19, 6 AM $ 0.00252
+1.20%
$ 2.52 million $ 563,719
Feb 19, 5 AM $ 0.00252
-1.18%
$ 2.52 million $ 543,424
Feb 19, 4 AM $ 0.00253
-0.78%
$ 2.53 million $ 534,244
Feb 19, 3 AM $ 0.00252
+0.80%
$ 2.52 million $ 531,214
Feb 19, 2 AM $ 0.0025
-2.34%
$ 2.5 million $ 523,495
Feb 19, 1 AM $ 0.00252
-1.18%
$ 2.52 million $ 518,137
Feb 19, 12 AM $ 0.00255
+1.19%
$ 2.55 million $ 520,531
Feb 18, 11 PM $ 0.00253
+0.00%
$ 2.53 million $ 532,401
Feb 18, 10 PM $ 0.00252
+4.56%
$ 2.52 million $ 544,135
Feb 18, 9 PM $ 0.00241
-6.23%
$ 2.41 million $ 542,064
Feb 18, 8 PM $ 0.00257
-1.91%
$ 2.57 million $ 545,280
Feb 18, 7 PM $ 0.00261
-1.14%
$ 2.61 million $ 546,604