67COIN Historical Data

67 Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00261
-1.14%
$ 2.61 million $ 546,604
Feb 18, 6 PM $ 0.00264
+0.38%
$ 2.64 million $ 554,745
Feb 18, 5 PM $ 0.00263
+7.79%
$ 2.63 million $ 553,107
Feb 18, 4 PM $ 0.0023
-9.45%
$ 2.3 million $ 555,387
Feb 18, 3 PM $ 0.00254
-0.39%
$ 2.54 million $ 557,658
Feb 18, 2 PM $ 0.00254
-5.22%
$ 2.54 million $ 555,768
Feb 18, 1 PM $ 0.00268
-0.74%
$ 2.68 million $ 558,151
Feb 18, 12 PM $ 0.00268
-0.37%
$ 2.68 million $ 569,351
Feb 18, 11 AM $ 0.00268
+2.29%
$ 2.68 million $ 578,131
Feb 18, 10 AM $ 0.00262
-5.07%
$ 2.62 million $ 579,278
Feb 18, 9 AM $ 0.00276
-0.72%
$ 2.76 million $ 591,002
Feb 18, 8 AM $ 0.00272
-0.25%
$ 2.72 million $ 594,181
Feb 18, 2 AM $ 0.00222
-3.90%
$ 2.22 million $ 562,338
Feb 18, 1 AM $ 0.00229
-4.18%
$ 2.29 million $ 563,870
Feb 18, 12 AM $ 0.00243
-6.54%
$ 2.43 million $ 554,834
Feb 17, 11 PM $ 0.0026
+2.77%
$ 2.6 million $ 537,803
Feb 17, 10 PM $ 0.00254
+1.60%
$ 2.54 million $ 520,540
Feb 17, 9 PM $ 0.00253
-1.56%
$ 2.53 million $ 520,703
Feb 17, 8 PM $ 0.00258
-6.18%
$ 2.58 million $ 508,291
Feb 17, 7 PM $ 0.00271
-8.45%
$ 2.71 million $ 498,368
Feb 17, 6 PM $ 0.003
+11.52%
$ 3 million $ 490,424
Feb 17, 5 PM $ 0.00272
-1.81%
$ 2.72 million $ 483,902
Feb 17, 4 PM $ 0.00282
+2.55%
$ 2.82 million $ 476,523
Feb 17, 3 PM $ 0.00287
-7.12%
$ 2.87 million $ 464,777
Feb 17, 2 PM $ 0.00311
-3.72%
$ 3.11 million $ 456,213
Feb 17, 1 PM $ 0.00326
+1.56%
$ 3.26 million $ 435,814
Feb 17, 12 PM $ 0.00322
+0.31%
$ 3.22 million $ 422,667
Feb 17, 11 AM $ 0.00321
+5.25%
$ 3.21 million $ 408,919
Feb 17, 10 AM $ 0.00307
-3.15%
$ 3.07 million $ 392,033
Feb 17, 9 AM $ 0.0032
-1.23%
$ 3.2 million $ 367,671
Feb 17, 8 AM $ 0.00334
+1.52%
$ 3.34 million $ 371,174
Feb 17, 7 AM $ 0.00324
-3.28%
$ 3.24 million $ 378,449
Feb 17, 6 AM $ 0.0034
+1.80%
$ 3.4 million $ 373,361
Feb 17, 5 AM $ 0.00334
+1.83%
$ 3.34 million $ 367,635
Feb 17, 4 AM $ 0.00328
-6.82%
$ 3.28 million $ 368,329
Feb 17, 3 AM $ 0.00351
+1.15%
$ 3.51 million $ 361,666
Feb 17, 2 AM $ 0.00347
-1.42%
$ 3.47 million $ 360,184
Feb 17, 1 AM $ 0.0034
-0.87%
$ 3.4 million $ 348,811
Feb 17, 12 AM $ 0.00345
+1.17%
$ 3.45 million $ 339,724
Feb 16, 11 PM $ 0.00345
-6.76%
$ 3.45 million $ 344,494
Feb 16, 10 PM $ 0.00369
+3.07%
$ 3.69 million $ 346,918
Feb 16, 9 PM $ 0.00356
+0.00%
$ 3.56 million $ 347,208
Feb 16, 8 PM $ 0.00354
+1.43%
$ 3.54 million $ 353,847
Feb 16, 7 PM $ 0.00349
-0.29%
$ 3.49 million $ 356,048
Feb 16, 6 PM $ 0.00348
-1.42%
$ 3.48 million $ 361,177
Feb 16, 5 PM $ 0.00349
-1.69%
$ 3.49 million $ 368,120
Feb 16, 4 PM $ 0.00354
-1.94%
$ 3.54 million $ 370,478
Feb 16, 3 PM $ 0.00362
-1.09%
$ 3.62 million $ 363,136
Feb 16, 2 PM $ 0.00366
-1.88%
$ 3.66 million $ 359,755
Feb 16, 1 PM $ 0.00373
+1.08%
$ 3.73 million $ 365,465