67COIN Historical Data

67 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.000462
+2.40%
$ 461,963 $ 49,502
Dec 21, 11 PM $ 0.000453
-0.22%
$ 452,907 $ 53,932
Dec 21, 10 PM $ 0.000453
-1.45%
$ 452,829 $ 61,446
Dec 21, 9 PM $ 0.000462
-2.39%
$ 462,392 $ 70,636
Dec 21, 8 PM $ 0.000461
-0.09%
$ 460,866 $ 71,168
Dec 21, 6 PM $ 0.000499
+0.00%
$ 498,512 $ 86,413
Dec 21, 5 PM $ 0.000499
-0.70%
$ 498,915 $ 91,339
Dec 21, 4 PM $ 0.000502
+0.55%
$ 501,725 $ 91,717
Dec 21, 3 PM $ 0.000495
+3.86%
$ 495,388 $ 91,127
Dec 21, 2 PM $ 0.00047
+0.63%
$ 470,125 $ 85,954
Dec 21, 1 PM $ 0.000469
+4.16%
$ 469,244 $ 81,883
Dec 21, 12 PM $ 0.00045
-0.85%
$ 449,467 $ 79,699
Dec 21, 11 AM $ 0.000451
-1.73%
$ 450,493 $ 81,321
Dec 21, 10 AM $ 0.000463
+0.24%
$ 463,414 $ 87,435
Dec 21, 9 AM $ 0.000466
-0.01%
$ 466,224 $ 87,924
Dec 21, 8 AM $ 0.000451
-7.03%
$ 451,014 $ 91,218
Dec 21, 7 AM $ 0.000486
-0.30%
$ 486,236 $ 80,569
Dec 21, 6 AM $ 0.000488
+0.73%
$ 488,338 $ 79,885
Dec 21, 5 AM $ 0.000487
+0.52%
$ 486,793 $ 78,753
Dec 21, 4 AM $ 0.000486
+0.07%
$ 485,576 $ 85,605
Dec 21, 3 AM $ 0.000484
-2.76%
$ 483,822 $ 87,743
Dec 21, 2 AM $ 0.000495
-0.73%
$ 494,626 $ 86,907
Dec 21, 1 AM $ 0.000505
+0.39%
$ 504,600 $ 87,522
Dec 21, 12 AM $ 0.000501
-3.01%
$ 501,329 $ 92,773
Dec 20, 11 PM $ 0.000485
+3.05%
$ 484,848 $ 88,619
Dec 20, 10 PM $ 0.00047
+0.00%
$ 469,597 $ 97,398
Dec 20, 7 PM $ 0.000544
+5.70%
$ 543,918 $ 87,729
Dec 20, 6 PM $ 0.000499
-4.84%
$ 499,261 $ 107,968
Dec 20, 5 PM $ 0.000525
-0.29%
$ 524,708 $ 103,684
Dec 20, 4 PM $ 0.000523
+1.29%
$ 523,142 $ 105,457
Dec 20, 3 PM $ 0.000532
+0.01%
$ 531,612 $ 130,838
Dec 20, 2 PM $ 0.000531
-0.50%
$ 530,926 $ 152,111
Dec 20, 1 PM $ 0.000533
-0.80%
$ 533,149 $ 196,619
Dec 20, 12 PM $ 0.000539
-2.88%
$ 539,152 $ 254,244
Dec 20, 11 AM $ 0.000555
+6.37%
$ 554,999 $ 260,739
Dec 20, 10 AM $ 0.00051
-0.74%
$ 510,210 $ 238,414
Dec 20, 9 AM $ 0.000518
-1.32%
$ 517,638 $ 244,348
Dec 20, 8 AM $ 0.000526
-0.60%
$ 525,558 $ 271,145
Dec 20, 7 AM $ 0.000529
+0.77%
$ 528,910 $ 280,519
Dec 20, 6 AM $ 0.000526
-0.60%
$ 525,500 $ 289,345
Dec 20, 5 AM $ 0.00053
+3.14%
$ 529,665 $ 291,755
Dec 20, 4 AM $ 0.000513
+2.42%
$ 513,077 $ 276,704
Dec 20, 3 AM $ 0.000499
-4.50%
$ 499,190 $ 280,243
Dec 20, 2 AM $ 0.000515
-0.11%
$ 515,308 $ 277,181
Dec 20, 1 AM $ 0.000508
-1.93%
$ 508,132 $ 269,923
Dec 20, 12 AM $ 0.000519
-2.73%
$ 519,156 $ 272,337
Dec 19, 11 PM $ 0.000543
-2.89%
$ 542,840 $ 281,001
Dec 19, 10 PM $ 0.000551
-3.45%
$ 550,783 $ 287,275
Dec 19, 9 PM $ 0.00057
-1.52%
$ 570,361 $ 297,545
Dec 19, 8 PM $ 0.00058
+1.10%
$ 579,871 $ 310,249