67COIN Historical Data

67 Page 57
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0000537
+0.41%
$ 53,711 $ 2,056
Apr 13, 12 AM $ 0.0000535
+0.50%
$ 53,493 $ 2,053
Apr 12, 11 PM $ 0.0000534
-0.05%
$ 53,427 $ 2,101
Apr 12, 10 PM $ 0.0000536
-0.28%
$ 53,633 $ 2,208
Apr 12, 9 PM $ 0.0000538
+0.51%
$ 53,826 $ 2,401
Apr 12, 8 PM $ 0.0000536
-0.17%
$ 53,638 $ 2,421
Apr 12, 7 PM $ 0.0000538
+0.08%
$ 53,780 $ 2,378
Apr 12, 6 PM $ 0.0000541
+0.82%
$ 54,115 $ 2,399
Apr 12, 5 PM $ 0.0000536
+0.09%
$ 53,624 $ 3,153
Apr 12, 4 PM $ 0.0000535
+0.10%
$ 53,476 $ 3,143
Apr 12, 3 PM $ 0.0000526
-0.15%
$ 52,613 $ 3,301
Apr 12, 2 PM $ 0.000053
-6.51%
$ 53,021 $ 3,512
Apr 12, 1 PM $ 0.0000568
-0.37%
$ 56,783 $ 3,222
Apr 12, 12 PM $ 0.0000569
-0.05%
$ 56,886 $ 3,291
Apr 12, 11 AM $ 0.0000568
-0.22%
$ 56,807 $ 4,586
Apr 12, 10 AM $ 0.0000569
-0.07%
$ 56,852 $ 4,849
Apr 12, 9 AM $ 0.000057
+0.13%
$ 56,965 $ 5,446
Apr 12, 8 AM $ 0.0000569
-0.25%
$ 56,880 $ 5,459
Apr 12, 7 AM $ 0.000057
+0.26%
$ 57,023 $ 5,643
Apr 12, 6 AM $ 0.0000553
+0.16%
$ 55,338 $ 5,474
Apr 12, 5 AM $ 0.0000552
-0.08%
$ 55,214 $ 5,439
Apr 12, 4 AM $ 0.0000554
-0.09%
$ 55,364 $ 5,468
Apr 12, 3 AM $ 0.0000556
-0.09%
$ 55,561 $ 5,488
Apr 12, 2 AM $ 0.0000555
-1.67%
$ 55,530 $ 5,927
Apr 12, 1 AM $ 0.0000571
-0.12%
$ 57,069 $ 6,238
Apr 12, 12 AM $ 0.0000577
+0.30%
$ 57,667 $ 6,788
Apr 11, 11 PM $ 0.0000574
+0.53%
$ 57,349 $ 8,795
Apr 11, 10 PM $ 0.0000574
+0.99%
$ 57,414 $ 11,295
Apr 11, 9 PM $ 0.0000564
+0.02%
$ 56,420 $ 11,185
Apr 11, 8 PM $ 0.0000567
-0.82%
$ 56,685 $ 12,159
Apr 11, 7 PM $ 0.0000568
+0.09%
$ 56,748 $ 12,113
Apr 11, 6 PM $ 0.0000565
+1.50%
$ 56,473 $ 12,340
Apr 11, 5 PM $ 0.0000595
+0.03%
$ 59,455 $ 13,286
Apr 11, 4 PM $ 0.0000597
+2.12%
$ 59,654 $ 13,162
Apr 11, 3 PM $ 0.0000582
+0.09%
$ 58,243 $ 12,669
Apr 11, 2 PM $ 0.0000607
+5.67%
$ 60,685 $ 12,503
Apr 11, 1 PM $ 0.0000577
-0.82%
$ 57,719 $ 11,730
Apr 11, 12 PM $ 0.0000635
-1.16%
$ 63,489 $ 12,949
Apr 11, 11 AM $ 0.000065
+0.19%
$ 65,014 $ 11,772
Apr 11, 10 AM $ 0.0000615
-0.21%
$ 61,453 $ 10,806
Apr 11, 9 AM $ 0.0000613
-0.28%
$ 61,253 $ 10,132
Apr 11, 8 AM $ 0.0000613
-0.04%
$ 61,319 $ 10,119
Apr 11, 7 AM $ 0.00006
+0.14%
$ 60,037 $ 9,698
Apr 11, 6 AM $ 0.0000599
-2.43%
$ 59,890 $ 9,877
Apr 11, 5 AM $ 0.0000614
-0.59%
$ 61,430 $ 9,669
Apr 11, 4 AM $ 0.0000618
+0.00%
$ 61,775 $ 9,992
Apr 10, 10 PM $ 0.00193
+3.65%
$ 1.93 million $ 157,240
Apr 10, 9 PM $ 0.00184
+0.82%
$ 1.84 million $ 155,868
Apr 10, 8 PM $ 0.00182
+1.39%
$ 1.82 million $ 158,510
Apr 10, 7 PM $ 0.0018
+3.52%
$ 1.8 million $ 156,501