67COIN Historical Data

67 Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00366
-1.88%
$ 3.66 million $ 359,755
Feb 16, 1 PM $ 0.00373
+1.08%
$ 3.73 million $ 365,465
Feb 16, 12 PM $ 0.0037
+1.37%
$ 3.7 million $ 373,010
Feb 16, 11 AM $ 0.00363
+1.97%
$ 3.63 million $ 378,046
Feb 16, 10 AM $ 0.00356
+0.85%
$ 3.56 million $ 378,143
Feb 16, 9 AM $ 0.00353
-2.75%
$ 3.53 million $ 389,709
Feb 16, 8 AM $ 0.00358
-0.28%
$ 3.58 million $ 385,665
Feb 16, 7 AM $ 0.00359
+1.41%
$ 3.59 million $ 373,797
Feb 16, 6 AM $ 0.00359
-0.28%
$ 3.59 million $ 372,159
Feb 16, 5 AM $ 0.00353
-3.29%
$ 3.53 million $ 372,637
Feb 16, 4 AM $ 0.00367
+1.10%
$ 3.67 million $ 374,018
Feb 16, 3 AM $ 0.00367
+0.82%
$ 3.67 million $ 372,654
Feb 16, 2 AM $ 0.00361
-3.22%
$ 3.61 million $ 383,380
Feb 16, 1 AM $ 0.00376
-0.27%
$ 3.76 million $ 388,948
Feb 16, 12 AM $ 0.00382
+0.79%
$ 3.82 million $ 401,949
Feb 15, 11 PM $ 0.00378
+0.27%
$ 3.78 million $ 404,076
Feb 15, 10 PM $ 0.00376
-0.79%
$ 3.76 million $ 414,458
Feb 15, 9 PM $ 0.00382
-1.04%
$ 3.82 million $ 410,447
Feb 15, 8 PM $ 0.00387
-0.26%
$ 3.87 million $ 404,292
Feb 15, 7 PM $ 0.00393
+1.55%
$ 3.93 million $ 410,378
Feb 15, 6 PM $ 0.00387
-2.03%
$ 3.87 million $ 412,064
Feb 15, 5 PM $ 0.00394
-1.25%
$ 3.94 million $ 409,157
Feb 15, 4 PM $ 0.004
+1.01%
$ 4 million $ 410,286
Feb 15, 3 PM $ 0.00394
-1.25%
$ 3.94 million $ 413,921
Feb 15, 2 PM $ 0.00399
+1.79%
$ 3.99 million $ 415,855
Feb 15, 1 PM $ 0.004
-1.48%
$ 4 million $ 411,965
Feb 15, 12 PM $ 0.00406
+1.75%
$ 4.06 million $ 413,454
Feb 15, 11 AM $ 0.00398
-0.50%
$ 3.98 million $ 415,187
Feb 15, 10 AM $ 0.00403
+0.75%
$ 4.03 million $ 420,446
Feb 15, 9 AM $ 0.00405
+0.25%
$ 4.05 million $ 412,817
Feb 15, 8 AM $ 0.00402
-2.90%
$ 4.02 million $ 410,955
Feb 15, 7 AM $ 0.00412
+2.74%
$ 4.12 million $ 410,005
Feb 15, 6 AM $ 0.00402
-1.95%
$ 4.02 million $ 408,271
Feb 15, 5 AM $ 0.0041
+2.76%
$ 4.1 million $ 419,288
Feb 15, 4 AM $ 0.00401
+0.00%
$ 4.01 million $ 419,833
Feb 15, 3 AM $ 0.00411
-2.38%
$ 4.11 million $ 420,931
Feb 15, 2 AM $ 0.00422
-0.71%
$ 4.22 million $ 409,939
Feb 15, 1 AM $ 0.00429
+1.42%
$ 4.29 million $ 408,547
Feb 15, 12 AM $ 0.00419
+0.48%
$ 4.19 million $ 406,822
Feb 14, 11 PM $ 0.00415
-1.66%
$ 4.15 million $ 407,459
Feb 14, 10 PM $ 0.0042
+4.22%
$ 4.2 million $ 406,315
Feb 14, 9 PM $ 0.00408
+3.55%
$ 4.08 million $ 404,021
Feb 14, 8 PM $ 0.00391
-9.91%
$ 3.91 million $ 400,752
Feb 14, 7 PM $ 0.00441
+4.01%
$ 4.41 million $ 391,715
Feb 14, 6 PM $ 0.00425
+4.42%
$ 4.25 million $ 379,403
Feb 14, 5 PM $ 0.00411
+0.24%
$ 4.11 million $ 384,127
Feb 14, 4 PM $ 0.00409
-0.97%
$ 4.09 million $ 385,692
Feb 14, 3 PM $ 0.00412
+1.73%
$ 4.12 million $ 381,131
Feb 14, 2 PM $ 0.00399
-3.16%
$ 3.99 million $ 385,289
Feb 14, 1 PM $ 0.00411
-2.38%
$ 4.11 million $ 387,715