67COIN Historical Data

67 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.000577
+7.41%
$ 577,036 $ 310,564
Dec 19, 6 PM $ 0.000506
+1.65%
$ 505,643 $ 237,512
Dec 19, 5 PM $ 0.0005
-0.34%
$ 499,851 $ 241,131
Dec 19, 4 PM $ 0.000514
+3.95%
$ 513,500 $ 240,399
Dec 19, 3 PM $ 0.000496
-8.06%
$ 496,276 $ 231,133
Dec 19, 2 PM $ 0.000504
-6.27%
$ 504,397 $ 215,160
Dec 19, 1 PM $ 0.000586
+0.00%
$ 585,877 $ 142,646
Dec 19, 12 PM $ 0.000587
-0.48%
$ 586,923 $ 139,323
Dec 19, 11 AM $ 0.0006
-0.11%
$ 600,148 $ 142,809
Dec 19, 10 AM $ 0.000601
-4.46%
$ 600,973 $ 146,834
Dec 19, 9 AM $ 0.000611
-8.97%
$ 610,850 $ 146,386
Dec 19, 7 AM $ 0.000635
-1.65%
$ 635,062 $ 100,224
Dec 19, 6 AM $ 0.000644
-4.10%
$ 643,844 $ 100,568
Dec 19, 5 AM $ 0.000655
-1.86%
$ 654,527 $ 103,531
Dec 19, 4 AM $ 0.000662
-2.17%
$ 662,058 $ 105,343
Dec 19, 3 AM $ 0.00065
+0.88%
$ 644,576 $ 109,780
Dec 19, 2 AM $ 0.000644
+0.16%
$ 644,309 $ 111,900
Dec 19, 1 AM $ 0.000643
-0.01%
$ 642,954 $ 113,795
Dec 19, 12 AM $ 0.000653
-2.07%
$ 653,304 $ 122,171
Dec 18, 11 PM $ 0.00066
+0.00%
$ 659,833 $ 137,530
Dec 18, 10 PM $ 0.000682
+0.00%
$ 682,306 $ 116,752
Dec 18, 9 PM $ 0.000627
-0.65%
$ 626,446 $ 111,301
Dec 18, 8 PM $ 0.000606
+3.10%
$ 605,581 $ 100,623
Dec 18, 7 PM $ 0.000618
-2.26%
$ 618,393 $ 106,718
Dec 18, 6 PM $ 0.000645
-3.01%
$ 645,206 $ 110,373
Dec 18, 5 PM $ 0.000693
-4.62%
$ 692,667 $ 112,303
Dec 18, 4 PM $ 0.00073
+1.04%
$ 729,493 $ 111,422
Dec 18, 3 PM $ 0.000712
+5.61%
$ 711,662 $ 105,493
Dec 18, 2 PM $ 0.000704
-0.34%
$ 703,950 $ 126,433
Dec 18, 1 PM $ 0.000678
-2.64%
$ 677,845 $ 129,760
Dec 18, 12 PM $ 0.000641
-1.65%
$ 641,222 $ 119,393
Dec 18, 11 AM $ 0.000648
-0.42%
$ 648,374 $ 117,502
Dec 18, 10 AM $ 0.000652
+0.02%
$ 651,791 $ 119,660
Dec 18, 9 AM $ 0.000634
-1.35%
$ 634,419 $ 124,173
Dec 18, 8 AM $ 0.000637
-0.47%
$ 636,463 $ 127,585
Dec 18, 7 AM $ 0.000634
-5.21%
$ 634,394 $ 132,871
Dec 18, 6 AM $ 0.000668
-2.83%
$ 668,123 $ 133,770
Dec 18, 5 AM $ 0.000646
-4.12%
$ 645,916 $ 132,095
Dec 18, 4 AM $ 0.000673
+0.00%
$ 672,903 $ 125,159
Dec 17, 10 PM $ 0.00685
+0.29%
$ 6.85 million $ 632,817
Dec 17, 9 PM $ 0.00686
+2.54%
$ 6.86 million $ 633,928
Dec 17, 8 PM $ 0.00669
+2.92%
$ 6.69 million $ 633,421
Dec 17, 7 PM $ 0.00647
-0.46%
$ 6.47 million $ 633,032
Dec 17, 6 PM $ 0.00649
-2.26%
$ 6.49 million $ 631,963
Dec 17, 5 PM $ 0.00646
+0.62%
$ 6.46 million $ 631,649
Dec 17, 4 PM $ 0.00642
-5.45%
$ 6.42 million $ 631,802
Dec 17, 3 PM $ 0.00677
-0.44%
$ 6.77 million $ 629,239
Dec 17, 2 PM $ 0.00644
-4.31%
$ 6.44 million $ 628,868
Dec 17, 1 PM $ 0.00672
-9.68%
$ 6.72 million $ 628,640
Dec 17, 12 PM $ 0.0074
-1.20%
$ 7.4 million $ 629,213