67COIN Historical Data

67 Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00399
-3.16%
$ 3.99 million $ 385,289
Feb 14, 1 PM $ 0.00411
-2.38%
$ 4.11 million $ 387,715
Feb 14, 12 PM $ 0.00418
-2.11%
$ 4.18 million $ 378,069
Feb 14, 11 AM $ 0.00427
+1.67%
$ 4.27 million $ 371,611
Feb 14, 10 AM $ 0.00424
-0.93%
$ 4.24 million $ 365,843
Feb 14, 9 AM $ 0.00423
-1.40%
$ 4.23 million $ 368,551
Feb 14, 8 AM $ 0.00428
-2.06%
$ 4.28 million $ 374,985
Feb 14, 7 AM $ 0.00433
+4.34%
$ 4.33 million $ 383,650
Feb 14, 6 AM $ 0.00415
-3.04%
$ 4.15 million $ 390,430
Feb 14, 5 AM $ 0.00424
+1.19%
$ 4.24 million $ 380,345
Feb 14, 4 AM $ 0.00419
-0.48%
$ 4.19 million $ 380,250
Feb 14, 3 AM $ 0.00422
-0.47%
$ 4.22 million $ 378,609
Feb 14, 2 AM $ 0.00415
-0.48%
$ 4.15 million $ 380,252
Feb 14, 1 AM $ 0.00417
+2.21%
$ 4.17 million $ 388,632
Feb 14, 12 AM $ 0.00408
+1.75%
$ 4.08 million $ 385,203
Feb 13, 11 PM $ 0.004
-3.61%
$ 4 million $ 380,786
Feb 13, 10 PM $ 0.00414
-0.96%
$ 4.14 million $ 374,463
Feb 13, 9 PM $ 0.0042
+0.48%
$ 4.2 million $ 375,685
Feb 13, 8 PM $ 0.0042
-3.00%
$ 4.2 million $ 377,764
Feb 13, 7 PM $ 0.0043
-1.60%
$ 4.3 million $ 386,592
Feb 13, 6 PM $ 0.00438
+1.62%
$ 4.38 million $ 392,506
Feb 13, 5 PM $ 0.00429
-2.94%
$ 4.29 million $ 1.02 million
Feb 13, 4 PM $ 0.00411
+1.99%
$ 4.11 million $ 1.01 million
Feb 13, 3 PM $ 0.00403
+0.00%
$ 4.03 million $ 1.01 million
Feb 13, 2 PM $ 0.00401
+4.70%
$ 4.01 million $ 1.01 million
Feb 13, 1 PM $ 0.00382
+1.97%
$ 3.82 million $ 1.01 million
Feb 13, 12 PM $ 0.00377
+1.34%
$ 3.77 million $ 1.02 million
Feb 13, 11 AM $ 0.00373
-0.91%
$ 3.73 million $ 1.03 million
Feb 13, 10 AM $ 0.00374
+0.87%
$ 3.74 million $ 1.04 million
Feb 13, 9 AM $ 0.00371
+0.53%
$ 3.71 million $ 1.04 million
Feb 13, 8 AM $ 0.00367
+0.55%
$ 3.67 million $ 1.04 million
Feb 13, 7 AM $ 0.00368
+1.72%
$ 3.68 million $ 1.04 million
Feb 13, 6 AM $ 0.0036
-0.39%
$ 3.6 million $ 1.04 million
Feb 13, 5 AM $ 0.00362
+0.16%
$ 3.62 million $ 1.04 million
Feb 13, 4 AM $ 0.00362
+0.03%
$ 3.62 million $ 1.04 million
Feb 13, 3 AM $ 0.00366
+0.82%
$ 3.66 million $ 1.04 million
Feb 13, 2 AM $ 0.00361
-0.82%
$ 3.61 million $ 1.04 million
Feb 13, 1 AM $ 0.00366
+0.13%
$ 3.66 million $ 1.03 million
Feb 13, 12 AM $ 0.00367
-1.10%
$ 3.67 million $ 1.02 million
Feb 12, 11 PM $ 0.00371
+0.71%
$ 3.71 million $ 1.02 million
Feb 12, 10 PM $ 0.00376
-1.21%
$ 3.76 million $ 1.02 million
Feb 12, 9 PM $ 0.0038
+10.98%
$ 3.8 million $ 1.02 million
Feb 12, 8 PM $ 0.00345
-2.72%
$ 3.45 million $ 1.01 million
Feb 12, 7 PM $ 0.00354
-2.39%
$ 3.54 million $ 1.02 million
Feb 12, 6 PM $ 0.00363
-0.33%
$ 3.63 million $ 1.02 million
Feb 12, 5 PM $ 0.00365
+0.07%
$ 3.64 million $ 1.01 million
Feb 12, 4 PM $ 0.00364
-5.11%
$ 3.64 million $ 1.02 million
Feb 12, 3 PM $ 0.00386
+3.04%
$ 3.86 million $ 1.02 million
Feb 12, 2 PM $ 0.00375
+3.27%
$ 3.75 million $ 1.02 million
Feb 12, 1 PM $ 0.00363
+0.21%
$ 3.63 million $ 1.02 million