67COIN Historical Data

67 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.00777
+0.26%
$ 7.77 million $ 627,692
Dec 17, 10 AM $ 0.00793
+0.25%
$ 7.93 million $ 627,860
Dec 17, 9 AM $ 0.00789
-0.13%
$ 7.89 million $ 627,925
Dec 17, 8 AM $ 0.00791
-2.71%
$ 7.91 million $ 628,387
Dec 17, 7 AM $ 0.00826
+1.23%
$ 8.26 million $ 628,284
Dec 17, 6 AM $ 0.00824
+0.49%
$ 8.24 million $ 628,408
Dec 17, 5 AM $ 0.00829
-2.01%
$ 8.29 million $ 628,905
Dec 17, 4 AM $ 0.00838
+4.49%
$ 8.38 million $ 629,743
Dec 17, 3 AM $ 0.00802
+0.25%
$ 8.02 million $ 629,496
Dec 17, 2 AM $ 0.00799
+0.38%
$ 7.99 million $ 630,014
Dec 17, 1 AM $ 0.00816
+1.49%
$ 8.16 million $ 630,278
Dec 17, 12 AM $ 0.00803
-4.29%
$ 8.03 million $ 629,612
Dec 16, 11 PM $ 0.00839
-2.89%
$ 8.39 million $ 630,105
Dec 16, 10 PM $ 0.00846
+4.96%
$ 8.46 million $ 631,496
Dec 16, 9 PM $ 0.00806
+4.54%
$ 8.06 million $ 630,777
Dec 16, 8 PM $ 0.00765
-1.80%
$ 7.65 million $ 631,269
Dec 16, 7 PM $ 0.00765
-4.49%
$ 7.65 million $ 631,804
Dec 16, 6 PM $ 0.00831
-1.77%
$ 8.31 million $ 633,189
Dec 16, 5 PM $ 0.00846
-8.54%
$ 8.46 million $ 633,479
Dec 16, 4 PM $ 0.00925
-3.55%
$ 9.25 million $ 633,931
Dec 16, 3 PM $ 0.00961
+0.52%
$ 9.61 million $ 636,037
Dec 16, 2 PM $ 0.00991
+6.22%
$ 9.91 million $ 636,117
Dec 16, 1 PM $ 0.00929
+0.98%
$ 9.29 million $ 635,937
Dec 16, 12 PM $ 0.0092
+0.00%
$ 9.2 million $ 636,172
Dec 16, 11 AM $ 0.00915
-2.45%
$ 9.15 million $ 637,697
Dec 16, 10 AM $ 0.00938
+1.30%
$ 9.38 million $ 637,737
Dec 16, 9 AM $ 0.00923
+0.33%
$ 9.23 million $ 637,834
Dec 16, 8 AM $ 0.0092
+0.66%
$ 9.2 million $ 637,451
Dec 16, 7 AM $ 0.00914
-0.54%
$ 9.14 million $ 636,344
Dec 16, 6 AM $ 0.0091
-1.09%
$ 9.1 million $ 636,304
Dec 16, 5 AM $ 0.00917
+0.99%
$ 9.17 million $ 636,734
Dec 16, 4 AM $ 0.0092
-3.26%
$ 9.2 million $ 636,855
Dec 16, 3 AM $ 0.00939
-5.82%
$ 9.39 million $ 636,948
Dec 16, 2 AM $ 0.00992
+0.71%
$ 9.92 million $ 636,195
Dec 16, 1 AM $ 0.00984
+0.51%
$ 9.84 million $ 635,779
Dec 16, 12 AM $ 0.00979
-0.31%
$ 9.79 million $ 635,742
Dec 15, 10 PM $ 0.00936
-7.24%
$ 9.36 million $ 687,366
Dec 15, 4 PM $ 0.0115
+0.00%
$ 11.51 million $ 633,469
Dec 15, 3 PM $ 0.0115
-8.72%
$ 11.51 million $ 633,537
Dec 15, 2 PM $ 0.0126
-6.31%
$ 12.63 million $ 634,002
Dec 15, 1 PM $ 0.0134
+5.17%
$ 13.43 million $ 634,269
Dec 15, 12 PM $ 0.0128
-1.47%
$ 12.77 million $ 633,842
Dec 15, 11 AM $ 0.0128
-0.70%
$ 12.84 million $ 633,565
Dec 15, 10 AM $ 0.0131
-1.79%
$ 13.14 million $ 633,145
Dec 15, 9 AM $ 0.0134
+2.53%
$ 13.38 million $ 632,557
Dec 15, 8 AM $ 0.0128
+0.08%
$ 12.77 million $ 633,031
Dec 15, 7 AM $ 0.0128
+1.35%
$ 12.76 million $ 633,712
Dec 15, 6 AM $ 0.0127
+0.71%
$ 12.68 million $ 633,459
Dec 15, 5 AM $ 0.0127
-4.08%
$ 12.7 million $ 633,109
Dec 15, 4 AM $ 0.0133
-1.04%
$ 13.27 million $ 632,352