67COIN Historical Data

67 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.00134
-1.33%
$ 1.33 million $ 99,942
Aug 3, 9 AM $ 0.00135
-0.07%
$ 1.35 million $ 100,530
Aug 3, 8 AM $ 0.00134
-2.05%
$ 1.34 million $ 99,637
Aug 3, 7 AM $ 0.00137
+0.51%
$ 1.37 million $ 100,716
Aug 3, 6 AM $ 0.00137
-0.29%
$ 1.37 million $ 101,814
Aug 3, 5 AM $ 0.00138
+2.44%
$ 1.38 million $ 101,415
Aug 3, 4 AM $ 0.00135
-0.52%
$ 1.35 million $ 100,105
Aug 3, 3 AM $ 0.00136
-0.29%
$ 1.35 million $ 100,962
Aug 3, 2 AM $ 0.00136
-0.87%
$ 1.36 million $ 101,882
Aug 3, 1 AM $ 0.00138
-0.29%
$ 1.38 million $ 101,043
Aug 3, 12 AM $ 0.00138
-0.58%
$ 1.38 million $ 101,240
Aug 2, 11 PM $ 0.00138
-0.43%
$ 1.38 million $ 101,419
Aug 2, 10 PM $ 0.00138
-1.36%
$ 1.38 million $ 101,218
Aug 2, 9 PM $ 0.0014
-4.51%
$ 1.4 million $ 101,476
Aug 2, 8 PM $ 0.00141
+0.28%
$ 1.41 million $ 101,428
Aug 2, 7 PM $ 0.00141
+5.22%
$ 1.41 million $ 103,355
Aug 2, 6 PM $ 0.00135
-1.54%
$ 1.35 million $ 103,877
Aug 2, 5 PM $ 0.00137
-1.94%
$ 1.37 million $ 103,321
Aug 2, 4 PM $ 0.00139
+1.46%
$ 1.39 million $ 103,434
Aug 2, 3 PM $ 0.00138
+1.25%
$ 1.38 million $ 103,751
Aug 2, 2 PM $ 0.00136
+1.27%
$ 1.36 million $ 103,910
Aug 2, 1 PM $ 0.00134
+2.84%
$ 1.34 million $ 103,567
Aug 2, 12 PM $ 0.0013
-3.64%
$ 1.3 million $ 103,580
Aug 2, 11 AM $ 0.00134
-0.89%
$ 1.34 million $ 103,534
Aug 2, 10 AM $ 0.00135
+0.37%
$ 1.35 million $ 103,565
Aug 2, 9 AM $ 0.00136
-0.73%
$ 1.36 million $ 104,168
Aug 2, 8 AM $ 0.00138
+0.88%
$ 1.38 million $ 104,067
Aug 2, 7 AM $ 0.00136
-2.01%
$ 1.36 million $ 102,949
Aug 2, 6 AM $ 0.00139
-0.57%
$ 1.39 million $ 100,750
Aug 2, 5 AM $ 0.00139
-2.59%
$ 1.39 million $ 101,368
Aug 2, 4 AM $ 0.00144
+1.63%
$ 1.43 million $ 104,240
Aug 2, 3 AM $ 0.00141
+0.21%
$ 1.41 million $ 102,644
Aug 2, 2 AM $ 0.00142
+2.76%
$ 1.42 million $ 103,815
Aug 2, 1 AM $ 0.00138
+0.73%
$ 1.38 million $ 103,663
Aug 2, 12 AM $ 0.00137
+0.22%
$ 1.37 million $ 103,735
Aug 1, 11 PM $ 0.00137
+3.94%
$ 1.37 million $ 103,832
Aug 1, 10 PM $ 0.00133
+1.68%
$ 1.33 million $ 103,923
Aug 1, 9 PM $ 0.0013
-0.15%
$ 1.3 million $ 103,699
Aug 1, 8 PM $ 0.0013
-2.25%
$ 1.3 million $ 102,479
Aug 1, 7 PM $ 0.00132
+1.86%
$ 1.32 million $ 102,586
Aug 1, 6 PM $ 0.00129
-1.90%
$ 1.29 million $ 103,071
Aug 1, 5 PM $ 0.00131
-1.65%
$ 1.31 million $ 102,873
Aug 1, 4 PM $ 0.00133
-0.30%
$ 1.33 million $ 101,973
Aug 1, 3 PM $ 0.00133
+1.06%
$ 1.33 million $ 101,976
Aug 1, 2 PM $ 0.00131
+0.54%
$ 1.31 million $ 102,025
Aug 1, 1 PM $ 0.0013
-0.31%
$ 1.3 million $ 103,793
Aug 1, 12 PM $ 0.0013
-0.46%
$ 1.3 million $ 104,421
Aug 1, 11 AM $ 0.00131
+0.77%
$ 1.31 million $ 103,532
Aug 1, 10 AM $ 0.0013
-0.46%
$ 1.3 million $ 102,299
Aug 1, 9 AM $ 0.00131
-0.38%
$ 1.31 million $ 101,823