Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

67COIN Historical Data

67 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 4 PM $0.0016
+0.76%
$1.6 million $80,489
Sep 23, 3 PM $0.00159
-0.50%
$1.59 million $81,129
Sep 23, 2 PM $0.00159
-4.44%
$1.59 million $79,409
Sep 23, 1 PM $0.00166
+1.65%
$1.66 million $78,422
Sep 23, 12 PM $0.00164
-1.32%
$1.64 million $78,312
Sep 23, 11 AM $0.00166
-0.24%
$1.66 million $79,626
Sep 23, 10 AM $0.00167
-1.25%
$1.66 million $80,399
Sep 23, 9 AM $0.00168
-1.18%
$1.68 million $80,906
Sep 23, 8 AM $0.0017
-0.58%
$1.7 million $80,355
Sep 23, 7 AM $0.00172
-0.52%
$1.72 million $78,859
Sep 23, 6 AM $0.00173
+0.52%
$1.73 million $79,248
Sep 23, 5 AM $0.00172
-1.27%
$1.72 million $79,830
Sep 23, 4 AM $0.00174
+0.87%
$1.74 million $79,546
Sep 23, 3 AM $0.00173
+1.58%
$1.73 million $79,275
Sep 23, 2 AM $0.0017
-1.28%
$1.7 million $79,165
Sep 23, 1 AM $0.00172
-0.69%
$1.72 million $78,223
Sep 23, 12 AM $0.00173
-1.20%
$1.73 million $76,843
Sep 22, 11 PM $0.00177
+1.14%
$1.77 million $77,430
Sep 22, 10 PM $0.00175
+0.81%
$1.75 million $76,014
Sep 22, 9 PM $0.00174
+0.64%
$1.74 million $77,790
Sep 22, 8 PM $0.00174
-0.29%
$1.74 million $76,912
Sep 22, 7 PM $0.00174
-1.59%
$1.74 million $76,294
Sep 22, 6 PM $0.00176
+0.40%
$1.75 million $76,717
Sep 22, 5 PM $0.00174
+0.23%
$1.74 million $79,050
Sep 22, 4 PM $0.00175
+0.11%
$1.75 million $79,213
Sep 22, 3 PM $0.00174
+0.98%
$1.74 million $78,729
Sep 22, 2 PM $0.00172
+0.76%
$1.72 million $79,262
Sep 22, 1 PM $0.00171
-0.98%
$1.71 million $79,378
Sep 22, 12 PM $0.00173
+0.82%
$1.73 million $79,434
Sep 22, 11 AM $0.00171
+0.12%
$1.71 million $80,390
Sep 22, 10 AM $0.00171
-0.64%
$1.71 million $80,012
Sep 22, 9 AM $0.00173
+0.23%
$1.73 million $80,101
Sep 22, 8 AM $0.00172
+0.47%
$1.72 million $81,219
Sep 22, 7 AM $0.00172
-2.00%
$1.72 million $82,177
Sep 22, 6 AM $0.00175
-2.40%
$1.74 million $81,880
Sep 22, 5 AM $0.00179
+1.76%
$1.79 million $81,731
Sep 22, 4 AM $0.00176
-0.11%
$1.76 million $81,559
Sep 22, 3 AM $0.00175
-0.68%
$1.75 million $82,284
Sep 22, 2 AM $0.00176
+0.00%
$1.76 million $82,522
Sep 22, 1 AM $0.00177
+0.23%
$1.77 million $83,269
Sep 22, 12 AM $0.00178
-0.95%
$1.78 million $83,058
Sep 21, 11 PM $0.0018
-0.28%
$1.8 million $82,173
Sep 21, 10 PM $0.0018
-0.99%
$1.8 million $83,332
Sep 21, 9 PM $0.00183
+0.38%
$1.83 million $82,785
Sep 21, 8 PM $0.00183
+1.95%
$1.83 million $83,577
Sep 21, 7 PM $0.00178
+0.34%
$1.78 million $84,990
Sep 21, 6 PM $0.00177
+1.55%
$1.77 million $85,059
Sep 21, 5 PM $0.00175
-2.24%
$1.75 million $83,990
Sep 21, 4 PM $0.00179
-0.11%
$1.79 million $85,294
Sep 21, 3 PM $0.0018
+0.61%
$1.8 million $84,654